Check historical price trends and seasonality for Corticeira Amorim, S.G.P.S., S.A. (COR.LS).
Corticeira Amorim, S.G.P.S., S.A. (COR.LS) average YTD return over the past 10 years is +2.87%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.59%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 7.7700 | 2025-07-23 | 7.6900 | -0.0800 | -1.03 |
| 2024 | 2024-07-17 | 9.6700 | 2024-07-23 | 9.5700 | -0.1000 | -1.03 |
| 2023 | 2023-07-17 | 10.1200 | 2023-07-23 | 10.1600 | 0.0400 | 0.40 |
| 2020 | 2020-07-17 | 9.7000 | 2020-07-23 | 9.7000 | 0.0000 | 0.00 |
| 2019 | 2019-07-17 | 9.8600 | 2019-07-23 | 9.7200 | -0.1400 | -1.42 |
| 2018 | 2018-07-17 | 11.1400 | 2018-07-23 | 11.1400 | 0.0000 | 0.00 |
| 2017 | 2017-07-17 | 12.4950 | 2017-07-23 | 12.3650 | -0.1300 | -1.04 |
| Avg | 10.1079 | 10.0493 | -0.06 | -0.59 |
| Day \ Month | Jan Total +0.11% | Feb Total +0.66% | Mar Total +0.88% | Apr Total +1.74% | May Total +3.02% | Jun Total +1.12% | Jul Total -0.99% | Aug Total +0.47% | Sep Total +1.13% | Oct Total -1.95% | Nov Total -2.90% | Dec Total +0.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.04% | +0.18% | +0.16% | 0.00% | -0.07% | +0.58% | +0.15% | +0.91% | +0.10% | -0.20% | -0.28% |
| 2 Avg -0.03% | +1.08% | -0.30% | -0.53% | +0.47% | -0.14% | +0.56% | -0.07% | -0.51% | +0.25% | -0.47% | -0.49% | -0.20% |
| 3 Avg -0.01% | -0.37% | -0.70% | +0.77% | +0.01% | +0.40% | -0.01% | +0.30% | +0.49% | -0.48% | +0.13% | -0.57% | -0.09% |
| 4 Avg +0.04% | +0.23% | -0.24% | -0.31% | -0.07% | +0.82% | +0.24% | -0.03% | +0.92% | -0.46% | -0.23% | -0.69% | +0.34% |
| 5 Avg -0.07% | -0.20% | +0.53% | +0.36% | -0.20% | -0.49% | -0.33% | -0.45% | +0.03% | -0.04% | +0.15% | -0.76% | +0.51% |
| 6 Avg -0.01% | -0.36% | +0.28% | +0.28% | +0.27% | -0.01% | +0.21% | -0.29% | -0.42% | +0.44% | +0.10% | -0.27% | -0.39% |
| 7 Avg -0.08% | +0.49% | -0.18% | -0.36% | -0.30% | +0.44% | -0.19% | -0.26% | +0.11% | -0.36% | -0.93% | +0.28% | +0.35% |
| 8 Avg -0.07% | -0.20% | -0.25% | +0.49% | -0.30% | +0.23% | +0.07% | +0.18% | -0.25% | +0.27% | -0.20% | -0.57% | -0.32% |
| 9 Avg +0.10% | +0.34% | +0.27% | -0.59% | +0.10% | +0.33% | -0.44% | +0.17% | -0.07% | +0.80% | -0.08% | +0.50% | -0.12% |
| 10 Avg +0.04% | -0.10% | -0.01% | -0.14% | +0.74% | +0.10% | +0.07% | +0.41% | +0.18% | -0.32% | -0.07% | -0.33% | 0.00% |
| 11 Avg +0.08% | -0.33% | +0.53% | +0.50% | -0.13% | -0.35% | -0.14% | +0.22% | -0.48% | +0.90% | +0.12% | -0.07% | +0.23% |
| 12 Avg -0.01% | +0.12% | +0.44% | -0.91% | +0.12% | -0.72% | +0.11% | +0.01% | +0.23% | -0.30% | +0.44% | -0.02% | +0.37% |
| 13 Avg -0.14% | -0.06% | +0.24% | -0.19% | -0.07% | +0.08% | -0.58% | -0.27% | -0.02% | +0.01% | -0.25% | -0.29% | -0.23% |
| 14 Avg -0.03% | -0.20% | -0.20% | +0.37% | +0.20% | -0.47% | -0.02% | +0.14% | +0.04% | +0.09% | +0.14% | -0.12% | -0.28% |
| 15 Avg +0.01% | -0.11% | +0.67% | -0.33% | -0.31% | +0.95% | +0.15% | -0.37% | +0.54% | -0.14% | -0.34% | -0.33% | -0.20% |
| 16 Avg -0.08% | -0.25% | +0.12% | -0.61% | -0.04% | +0.65% | +0.10% | -0.30% | -0.07% | -0.61% | +0.03% | +0.01% | +0.04% |
| 17 Avg +0.06% | -0.08% | +0.06% | -0.23% | +0.50% | +0.09% | +0.58% | -0.36% | -0.07% | +0.46% | +0.29% | -0.50% | -0.01% |
| 18 Avg +0.07% | +0.25% | -0.10% | +1.56% | -0.08% | -0.26% | +0.17% | -0.34% | -0.41% | 0.00% | +0.46% | 0.00% | -0.38% |
| 19 Avg +0.10% | +0.24% | +0.50% | -0.07% | +0.18% | +0.12% | +0.40% | -0.12% | -0.18% | +0.67% | -0.20% | +0.18% | -0.46% |
| 20 Avg -0.15% | -0.63% | -0.17% | -0.04% | -0.20% | +0.12% | +0.52% | -0.19% | -0.09% | -0.66% | -0.23% | +0.40% | -0.66% |
| 21 Avg +0.03% | +0.04% | -0.16% | -0.12% | -0.41% | +0.26% | +0.20% | +0.23% | +0.18% | +0.13% | -0.06% | +0.58% | -0.48% |
| 22 Avg +0.05% | +0.30% | -0.03% | +0.13% | -0.21% | +0.79% | -0.27% | -0.08% | -0.04% | -0.42% | +0.13% | -0.01% | +0.38% |
| 23 Avg -0.06% | -0.08% | +0.45% | -0.89% | +0.48% | +0.05% | -0.02% | +0.14% | -0.10% | -0.52% | -0.79% | +0.07% | +0.47% |
| 24 Avg -0.03% | -0.19% | -0.52% | -0.08% | +0.17% | -0.01% | -0.45% | +0.09% | +0.17% | -0.15% | +0.53% | -0.08% | +0.22% |
| 25 Avg -0.04% | -0.44% | -0.54% | +0.41% | -0.18% | +0.20% | -0.44% | -0.01% | -0.09% | -0.03% | -0.11% | +0.78% | 0.00% |
| 26 Avg -0.04% | +0.50% | +0.01% | +0.65% | -0.65% | -0.75% | +0.23% | -0.07% | -0.40% | -0.03% | +0.16% | -0.10% | 0.00% |
| 27 Avg +0.08% | -0.16% | -0.08% | +0.21% | +0.35% | +0.25% | +0.31% | +0.33% | +0.02% | +0.04% | -0.36% | +0.13% | -0.09% |
| 28 Avg +0.12% | +0.17% | 0.00% | +0.06% | +0.58% | +0.10% | +0.23% | +0.38% | -0.07% | -0.09% | -0.11% | -0.23% | +0.47% |
| 29 Avg +0.06% | +0.27% | - | -0.02% | +0.40% | -0.18% | -0.30% | +0.10% | +0.02% | +0.41% | -0.61% | +0.16% | +0.40% |
| 30 Avg -0.07% | -0.31% | - | +0.31% | +0.19% | -0.14% | +0.24% | -0.80% | +0.04% | +0.34% | -0.13% | -0.34% | -0.14% |
| 31 Avg +0.33% | +0.16% | - | 0.00% | - | +0.59% | - | -0.27% | +0.63% | - | +0.40% | - | +0.83% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
