Check historical price trends and seasonality for Coor Service Management Holding AB (COOR.ST).
Coor Service Management Holding AB (COOR.ST) average YTD return over the past 10 years is +5.14%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -3.34%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 31.2800 | 2025-01-22 | 29.8400 | -1.4400 | -4.60 |
| 2024 | 2024-01-16 | 45.7200 | 2024-01-22 | 43.4000 | -2.3200 | -5.07 |
| 2023 | 2023-01-16 | 68.7000 | 2023-01-22 | 66.9000 | -1.8000 | -2.62 |
| 2020 | 2020-01-16 | 83.8000 | 2020-01-22 | 84.0000 | 0.2000 | 0.24 |
| 2019 | 2019-01-16 | 71.3000 | 2019-01-22 | 70.9000 | -0.4000 | -0.56 |
| 2018 | 2018-01-16 | 67.7000 | 2018-01-22 | 65.2000 | -2.5000 | -3.69 |
| 2017 | 2017-01-16 | 56.5000 | 2017-01-22 | 52.5000 | -4.0000 | -7.08 |
| Avg | 60.7143 | 58.9629 | -1.75 | -3.34 |
| Day \ Month | Jan Total -2.03% | Feb Total +2.13% | Mar Total +0.00% | Apr Total +4.68% | May Total -1.90% | Jun Total +0.92% | Jul Total +5.64% | Aug Total +0.03% | Sep Total +0.55% | Oct Total -6.95% | Nov Total +2.89% | Dec Total +1.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.47% | +0.36% | -0.22% | 0.00% | +0.61% | +1.74% | -0.14% | -0.35% | -0.58% | +0.14% | +0.36% |
| 2 Avg +0.09% | +0.93% | -0.11% | -0.12% | +0.15% | +0.66% | +1.13% | +0.65% | -0.70% | +0.18% | -0.92% | -0.68% | -0.11% |
| 3 Avg +0.06% | +0.14% | -0.34% | +0.11% | +0.41% | -0.26% | +0.65% | +0.57% | +0.47% | -0.34% | -0.96% | +0.39% | -0.09% |
| 4 Avg -0.10% | +0.10% | -0.31% | -0.36% | -0.07% | -0.21% | -0.29% | -0.09% | -0.44% | +0.16% | -0.68% | +0.75% | +0.27% |
| 5 Avg 0.00% | +0.05% | -0.98% | +0.45% | -0.29% | -0.55% | +0.55% | +0.40% | +0.46% | -0.62% | +0.58% | +0.30% | -0.35% |
| 6 Avg -0.02% | 0.00% | +0.38% | -0.37% | +0.81% | +0.39% | 0.00% | -0.46% | -0.85% | -0.10% | +0.14% | -0.74% | +0.61% |
| 7 Avg +0.35% | -0.11% | +0.28% | +0.42% | +0.22% | +0.79% | +0.93% | +0.43% | +0.71% | +0.52% | +0.22% | -0.01% | -0.24% |
| 8 Avg +0.22% | +0.71% | +0.32% | +0.45% | +0.66% | -0.09% | +0.17% | -0.16% | +0.01% | +0.38% | -0.32% | +0.95% | -0.48% |
| 9 Avg -0.03% | +1.13% | -0.27% | +0.08% | -0.91% | -0.49% | -0.84% | +0.17% | -0.03% | +0.17% | -0.20% | +0.70% | +0.08% |
| 10 Avg -0.08% | -0.55% | +0.11% | -0.32% | +0.51% | 0.00% | -0.56% | -0.21% | +0.22% | -0.19% | +0.58% | -0.09% | -0.44% |
| 11 Avg +0.10% | +0.43% | +0.13% | +0.16% | +0.27% | +0.10% | -0.61% | +0.12% | -0.25% | +0.09% | +0.35% | +0.15% | +0.22% |
| 12 Avg -0.02% | -0.70% | +0.39% | -1.65% | +0.44% | -0.07% | +0.80% | +0.14% | +0.41% | +0.11% | +0.44% | -0.43% | -0.11% |
| 13 Avg -0.03% | -0.47% | +0.72% | -0.42% | +0.40% | -0.39% | -0.89% | +0.25% | +0.33% | -0.02% | +0.20% | -0.06% | +0.01% |
| 14 Avg -0.10% | -1.80% | -0.42% | +0.82% | -0.21% | -0.61% | -0.43% | +0.09% | -0.46% | +0.67% | +0.18% | +0.52% | +0.43% |
| 15 Avg +0.10% | -0.53% | +0.52% | +0.28% | -0.17% | -0.18% | +0.47% | +0.69% | -0.25% | +0.10% | +0.04% | +0.48% | -0.22% |
| 16 Avg -0.02% | +0.04% | -0.18% | -0.72% | +0.02% | -0.17% | +0.40% | -0.68% | +0.25% | +0.45% | -0.13% | +0.43% | +0.07% |
| 17 Avg +0.03% | -0.82% | -0.03% | +0.32% | +0.38% | +0.04% | -0.49% | +0.58% | -0.18% | +0.03% | +0.47% | +0.14% | -0.06% |
| 18 Avg -0.30% | +0.28% | +0.22% | -2.16% | +0.32% | +0.24% | -0.43% | -0.77% | -0.43% | -0.84% | -0.06% | +0.07% | -0.06% |
| 19 Avg -0.25% | -0.98% | +0.15% | -0.95% | +0.10% | -1.43% | 0.00% | +0.29% | +0.41% | -0.12% | -0.47% | +0.02% | -0.05% |
| 20 Avg +0.07% | -0.38% | +0.66% | +0.43% | +0.52% | +0.45% | +0.33% | -0.43% | -0.07% | -0.81% | -0.20% | +0.17% | +0.14% |
| 21 Avg -0.10% | -0.78% | -0.04% | +0.07% | +0.35% | -0.11% | +0.23% | +0.44% | -0.36% | -0.56% | -0.74% | +0.30% | -0.03% |
| 22 Avg +0.14% | -0.29% | +0.77% | -0.25% | +1.22% | -0.16% | -0.57% | +0.84% | -0.31% | +0.21% | -0.34% | +0.05% | +0.50% |
| 23 Avg +0.08% | +0.20% | +0.56% | -0.28% | +0.95% | -0.49% | -0.08% | +0.25% | +0.21% | -0.37% | -0.62% | -0.23% | +0.88% |
| 24 Avg -0.17% | -0.05% | -0.07% | +0.39% | -0.09% | +0.61% | -0.23% | +0.14% | -0.44% | -0.51% | -1.06% | -0.72% | 0.00% |
| 25 Avg -0.07% | -0.45% | +0.58% | +1.05% | +0.10% | +0.38% | -0.90% | +0.64% | +0.14% | -0.68% | -2.04% | +0.39% | 0.00% |
| 26 Avg -0.12% | +0.32% | -0.83% | +0.13% | -0.33% | +0.33% | -0.10% | -0.17% | -0.15% | -0.01% | -0.38% | -0.30% | 0.00% |
| 27 Avg -0.06% | -0.16% | +0.16% | +0.65% | -0.91% | -0.55% | +0.67% | +0.39% | -0.41% | +0.52% | -0.80% | -0.30% | +0.03% |
| 28 Avg +0.14% | +0.99% | -0.69% | -0.23% | +1.20% | +0.48% | -0.05% | -0.10% | +0.30% | -0.03% | -0.44% | -0.34% | +0.65% |
| 29 Avg +0.30% | +0.22% | - | +0.87% | -0.66% | -0.51% | +0.12% | +0.49% | +0.02% | +1.38% | +0.11% | +1.03% | +0.21% |
| 30 Avg +0.10% | -0.70% | - | +0.51% | -0.46% | +0.16% | +0.33% | -0.66% | +0.84% | +1.12% | +0.51% | -0.20% | -0.37% |
| 31 Avg +0.32% | +1.23% | - | +0.28% | - | -0.26% | - | +0.06% | +0.71% | - | +0.18% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
