Check historical price trends and seasonality for Mr. Cooper Group, Inc. (COOP).
Mr. Cooper Group, Inc. (COOP) average YTD return over the past 10 years is +34.41%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -4.01%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 110.9800 | 2025-05-01 | 119.6000 | 8.6200 | 7.77 |
| 2023 | 2023-03-03 | 47.8700 | 2023-05-01 | 45.9300 | -1.9400 | -4.05 |
| 2022 | 2022-03-03 | 50.8300 | 2022-05-01 | 44.9700 | -5.8600 | -11.53 |
| 2021 | 2021-03-03 | 33.8600 | 2021-05-01 | 34.4800 | 0.6200 | 1.83 |
| 2020 | 2020-03-03 | 12.8700 | 2020-05-01 | 8.8000 | -4.0700 | -31.62 |
| 2017 | 2017-03-03 | 15.6000 | 2017-05-01 | 17.7600 | 2.1600 | 13.85 |
| 2016 | 2016-03-03 | 27.9600 | 2016-05-01 | 26.7600 | -1.2000 | -4.29 |
| Avg | 42.8529 | 42.6143 | -0.24 | -4.01 |
| Day \ Month | Jan Total +4.46% | Feb Total +7.77% | Mar Total -4.90% | Apr Total +3.26% | May Total -0.25% | Jun Total +2.96% | Jul Total +9.10% | Aug Total +7.65% | Sep Total +0.78% | Oct Total -1.41% | Nov Total +3.94% | Dec Total -1.87% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | -0.86% | -0.38% | -0.57% | -0.21% | +1.06% | +0.17% | +3.22% | +0.73% | +0.14% | -0.60% | +1.53% |
| 2 Avg 0.00% | -0.27% | -0.04% | +0.94% | -0.28% | -0.60% | +0.90% | -0.05% | -0.77% | -0.08% | +0.97% | -0.31% | -0.43% |
| 3 Avg -0.18% | -0.17% | +0.04% | -0.01% | -1.82% | +0.14% | -0.49% | +0.36% | +1.29% | -0.23% | -0.53% | -0.04% | -0.65% |
| 4 Avg -0.03% | +0.08% | +0.32% | -1.01% | +0.23% | -0.54% | +0.33% | 0.00% | +0.01% | +0.39% | -0.10% | +0.88% | -0.92% |
| 5 Avg -0.20% | +0.74% | -1.08% | +0.08% | +0.17% | -0.53% | -0.89% | -0.80% | +0.34% | -0.14% | +0.37% | +0.54% | -1.19% |
| 6 Avg -0.05% | -0.22% | +0.33% | -1.01% | -0.29% | -0.38% | -0.22% | -0.12% | +0.13% | -0.25% | -0.39% | +0.35% | +1.44% |
| 7 Avg -0.10% | +0.49% | +0.33% | -1.36% | -0.29% | +0.68% | +0.02% | -0.14% | -0.49% | -0.66% | -0.31% | +0.85% | -0.37% |
| 8 Avg +0.37% | +0.12% | +0.22% | -0.69% | +1.36% | +0.77% | +0.77% | +0.30% | +0.43% | +1.26% | +0.09% | -0.33% | +0.15% |
| 9 Avg -0.05% | +0.13% | +0.67% | -0.91% | +1.17% | -0.22% | -0.49% | +0.24% | -0.58% | +1.12% | +0.94% | -2.17% | -0.51% |
| 10 Avg +0.12% | +1.21% | +0.63% | -0.89% | -0.20% | -0.12% | -0.21% | -0.23% | +0.55% | +0.41% | -0.23% | +0.30% | +0.29% |
| 11 Avg +0.00% | +1.14% | +1.37% | -1.00% | -0.21% | -0.46% | +0.39% | +0.58% | +0.48% | -0.15% | -0.06% | -0.88% | -1.15% |
| 12 Avg +0.10% | -0.56% | +0.71% | -1.66% | +0.43% | -0.75% | +0.73% | +1.28% | +0.97% | +0.82% | -0.62% | -0.47% | +0.36% |
| 13 Avg +0.26% | +0.59% | +4.72% | -0.43% | +0.36% | -0.14% | -0.92% | -0.73% | +0.54% | +0.11% | +0.06% | -0.55% | -0.46% |
| 14 Avg +0.00% | -0.15% | +0.50% | +0.25% | +0.41% | +0.84% | -1.33% | -0.10% | +0.10% | +1.01% | -0.02% | -0.83% | -0.66% |
| 15 Avg +0.44% | -0.11% | +1.28% | +1.63% | -0.44% | +1.52% | +1.13% | +0.15% | -0.35% | +0.39% | +0.22% | +0.86% | -0.99% |
| 16 Avg +0.43% | +0.84% | -0.42% | -0.35% | -0.20% | +0.63% | +0.30% | +0.47% | +1.38% | -0.19% | +0.19% | +1.76% | +0.79% |
| 17 Avg -0.09% | +0.04% | -0.03% | +0.68% | +0.21% | +0.19% | -0.37% | +0.51% | -0.74% | -0.79% | -0.65% | +0.40% | -0.55% |
| 18 Avg +0.01% | -0.21% | -0.16% | -1.60% | +0.48% | +0.40% | +0.09% | +0.66% | +0.43% | -0.06% | +0.23% | +0.12% | -0.31% |
| 19 Avg -0.06% | -0.30% | +0.60% | +2.23% | -0.14% | -0.75% | -0.30% | +0.56% | +0.21% | -0.45% | -0.72% | -0.18% | -1.49% |
| 20 Avg -0.04% | +0.23% | -0.40% | -1.11% | -0.17% | +0.31% | +1.30% | +0.74% | +0.01% | -0.73% | -0.19% | -0.48% | -0.02% |
| 21 Avg -0.01% | -0.06% | +0.18% | -0.30% | +0.53% | -0.36% | +0.57% | +1.70% | -0.90% | -0.64% | -0.62% | +0.57% | -0.73% |
| 22 Avg -0.06% | +0.49% | -0.69% | -2.03% | +0.11% | -0.32% | +0.67% | -0.13% | +1.11% | -0.81% | -0.30% | +1.24% | -0.12% |
| 23 Avg +0.09% | +0.03% | +0.69% | -1.60% | +0.25% | +0.29% | +0.63% | +0.26% | +0.39% | +0.16% | -0.52% | +0.42% | +0.09% |
| 24 Avg -0.14% | -0.67% | -0.82% | +0.74% | +0.37% | +0.34% | -0.98% | -0.73% | +0.17% | -0.12% | -0.49% | +0.43% | +0.13% |
| 25 Avg +0.29% | +1.00% | -0.46% | +1.12% | -0.95% | -0.60% | -0.16% | +0.47% | +0.66% | -0.25% | +1.59% | +1.00% | 0.00% |
| 26 Avg +0.51% | +0.07% | +0.55% | +1.76% | +0.44% | +1.08% | +0.90% | +1.61% | -0.31% | -0.52% | -0.47% | +0.02% | +0.95% |
| 27 Avg -0.05% | -0.80% | -0.59% | -1.13% | +0.10% | +1.32% | -1.03% | +1.48% | -0.53% | +0.84% | -0.89% | -0.24% | +0.85% |
| 28 Avg +0.01% | -0.03% | +0.17% | -0.38% | +0.22% | -1.38% | +0.49% | +0.86% | -1.06% | +0.40% | +1.08% | +0.26% | -0.53% |
| 29 Avg +0.22% | +0.13% | - | +0.21% | +2.59% | -0.24% | -0.33% | +0.06% | +0.97% | -1.10% | -0.72% | -0.21% | +1.03% |
| 30 Avg +0.45% | +0.23% | - | +1.14% | -0.62% | +0.16% | +0.43% | +0.26% | +0.11% | +0.34% | +0.30% | +1.24% | +1.39% |
| 31 Avg +0.15% | +0.43% | - | +2.16% | - | -1.32% | - | -0.56% | -0.11% | - | +0.22% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
