Check historical price trends and seasonality for Collegium Pharmaceutical, Inc. (COLL).
Collegium Pharmaceutical, Inc. (COLL) average YTD return over the past 10 years is +9.02%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -10.62%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 28.4400 | 2025-05-01 | 27.0600 | -1.3800 | -4.85 |
| 2023 | 2023-03-03 | 26.9400 | 2023-05-01 | 22.9900 | -3.9500 | -14.66 |
| 2022 | 2022-03-03 | 18.1900 | 2022-05-01 | 16.1000 | -2.0900 | -11.49 |
| 2021 | 2021-03-03 | 21.8700 | 2021-05-01 | 22.3000 | 0.4300 | 1.97 |
| 2020 | 2020-03-03 | 22.2300 | 2020-05-01 | 18.4100 | -3.8200 | -17.18 |
| 2017 | 2017-03-03 | 14.4900 | 2017-05-01 | 9.7300 | -4.7600 | -32.85 |
| 2016 | 2016-03-03 | 18.2000 | 2016-05-01 | 19.0600 | 0.8600 | 4.73 |
| Avg | 21.4800 | 19.3786 | -2.10 | -10.62 |
| Day \ Month | Jan Total +4.44% | Feb Total +3.29% | Mar Total -5.51% | Apr Total -2.88% | May Total -3.96% | Jun Total +2.17% | Jul Total -1.85% | Aug Total -1.82% | Sep Total +6.58% | Oct Total -2.25% | Nov Total +20.19% | Dec Total +2.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +1.20% | -0.02% | -0.55% | -0.98% | +0.99% | +1.38% | -0.71% | +0.38% | +0.30% | +1.10% | +0.48% |
| 2 Avg +0.04% | +1.13% | -0.78% | +1.29% | -0.16% | -0.59% | -0.20% | -0.10% | -0.83% | +1.18% | +0.34% | -1.77% | +0.94% |
| 3 Avg +0.01% | +1.33% | -0.47% | -1.87% | +0.07% | -1.18% | -0.26% | +0.20% | +0.36% | -0.80% | +1.95% | +1.31% | -0.53% |
| 4 Avg +0.07% | +1.32% | -0.14% | -0.28% | -0.50% | -1.35% | -1.31% | 0.00% | +1.06% | -0.95% | +1.95% | +0.71% | +0.34% |
| 5 Avg -0.21% | -0.95% | +0.01% | +0.42% | +0.35% | -1.18% | -0.59% | -0.27% | +0.83% | -0.69% | -0.35% | +0.19% | -0.29% |
| 6 Avg +0.04% | +0.44% | -1.21% | -0.37% | +1.39% | -0.50% | +1.85% | -0.78% | -1.77% | -0.61% | -0.21% | +1.67% | +0.64% |
| 7 Avg +0.73% | -2.05% | +2.51% | -0.10% | -0.96% | +0.97% | +0.83% | -0.08% | +1.95% | +1.33% | -0.12% | +4.26% | +0.16% |
| 8 Avg +0.09% | +1.16% | -2.96% | +2.00% | -0.92% | +0.39% | +0.66% | -0.27% | +0.37% | -0.44% | -0.35% | +1.74% | -0.34% |
| 9 Avg +0.52% | +1.11% | +1.01% | -1.28% | +0.84% | +2.21% | +0.90% | -0.71% | -1.39% | -0.19% | -0.05% | +4.13% | -0.39% |
| 10 Avg +0.02% | +0.35% | -0.40% | +0.67% | +0.03% | -1.70% | -0.39% | -0.68% | +0.09% | +0.38% | -0.18% | +1.59% | +0.50% |
| 11 Avg -0.35% | -0.89% | +0.67% | -1.45% | -0.49% | +0.81% | -1.14% | -1.44% | -0.81% | +0.78% | +0.22% | +0.23% | -0.74% |
| 12 Avg +0.03% | +0.18% | +1.22% | -1.70% | -0.85% | +1.20% | +0.46% | +0.53% | +0.09% | -0.95% | -0.14% | +0.25% | +0.06% |
| 13 Avg +0.09% | -1.00% | -0.23% | +1.82% | +0.76% | -0.35% | -0.30% | -0.76% | +0.13% | +0.52% | -0.43% | +0.44% | +0.53% |
| 14 Avg +0.14% | +0.70% | +1.53% | +0.63% | +0.70% | +0.35% | -0.59% | +0.33% | -1.86% | +1.14% | -0.32% | -0.76% | -0.11% |
| 15 Avg +0.38% | +0.47% | +2.24% | -0.35% | -1.94% | +0.44% | +0.31% | -0.09% | +0.23% | +0.22% | +0.54% | +0.98% | +1.54% |
| 16 Avg +0.22% | +0.74% | -0.53% | -0.77% | -0.14% | +0.39% | +0.41% | -0.45% | +1.48% | +0.01% | +0.46% | +0.87% | +0.21% |
| 17 Avg -0.20% | -0.84% | +1.13% | -0.65% | +0.54% | -1.09% | -1.33% | -0.03% | +0.17% | -0.68% | +0.20% | +0.47% | -0.30% |
| 18 Avg -0.20% | -1.28% | -0.59% | -0.76% | -0.84% | +0.83% | +0.51% | -0.04% | +0.71% | -0.02% | -0.92% | +0.32% | -0.30% |
| 19 Avg +0.06% | +1.15% | +1.19% | +0.43% | -0.16% | -0.57% | +0.94% | +0.09% | -0.02% | -0.45% | -0.90% | -0.53% | -0.45% |
| 20 Avg +0.37% | +0.17% | -0.44% | -0.49% | -0.48% | +1.87% | +0.81% | +0.60% | +0.32% | +1.64% | +0.20% | +0.58% | -0.35% |
| 21 Avg +0.01% | -0.35% | -1.24% | -0.05% | +0.29% | +0.28% | +0.35% | +0.87% | +0.09% | +0.08% | +0.05% | +1.38% | -1.56% |
| 22 Avg +0.11% | +0.68% | +0.21% | -0.64% | +1.46% | -0.80% | +0.72% | -0.08% | -0.68% | +1.76% | -0.17% | -1.24% | +0.15% |
| 23 Avg -0.01% | -0.09% | +0.64% | -1.98% | +0.04% | -0.01% | +1.10% | +0.73% | -0.47% | -0.80% | -0.14% | +0.11% | +0.74% |
| 24 Avg +0.06% | +0.23% | +0.10% | +0.76% | -0.06% | +0.16% | -0.15% | +0.16% | -0.64% | -0.09% | -0.85% | +0.85% | +0.28% |
| 25 Avg +0.06% | +0.85% | -1.59% | +0.30% | -0.25% | -0.89% | +0.14% | -0.30% | +0.32% | +0.26% | +0.62% | +1.24% | 0.00% |
| 26 Avg -0.39% | -0.73% | -1.68% | +0.64% | -0.37% | -0.18% | -0.28% | -0.27% | -0.76% | -0.61% | -1.71% | +0.21% | +1.08% |
| 27 Avg -0.15% | +0.80% | -0.31% | -0.78% | +0.04% | +0.54% | -1.24% | +0.05% | -0.18% | +1.23% | -1.72% | -0.87% | +0.68% |
| 28 Avg +0.08% | -0.92% | +2.18% | -0.70% | -0.41% | -0.21% | -0.76% | -0.38% | +0.65% | +0.82% | +0.21% | +0.36% | +0.06% |
| 29 Avg -0.18% | +0.07% | - | +0.10% | +0.72% | -1.33% | -0.49% | -0.74% | +0.61% | +0.24% | -0.79% | -0.66% | +0.28% |
| 30 Avg -0.10% | +0.03% | - | -0.02% | -1.01% | -1.18% | +0.21% | +1.00% | -1.52% | +1.89% | -0.10% | +1.02% | -1.38% |
| 31 Avg +0.05% | +0.63% | - | -0.32% | - | -0.31% | - | -0.34% | +0.37% | - | +0.16% | - | +0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
