Check historical price trends and seasonality for Columbia Banking System (COLB).
Columbia Banking System (COLB) average YTD return over the past 10 years is -0.50%.
Over the past 10 years, the return for the specified period (Jan 16 for 30 days) is -7.67%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 28.1400 | 2025-02-14 | 27.4100 | -0.7300 | -2.59 |
| 2024 | 2024-01-16 | 24.5300 | 2024-02-14 | 18.6500 | -5.8800 | -23.97 |
| 2020 | 2020-01-16 | 39.8500 | 2020-02-14 | 39.4900 | -0.3600 | -0.90 |
| 2019 | 2019-01-16 | 38.0100 | 2019-02-14 | 36.5100 | -1.5000 | -3.95 |
| 2018 | 2018-01-16 | 45.5800 | 2018-02-14 | 42.4100 | -3.1700 | -6.95 |
| Avg | 35.2220 | 32.8940 | -2.33 | -7.67 |
| Day \ Month | Jan Total -2.86% | Feb Total -1.35% | Mar Total -7.07% | Apr Total -0.86% | May Total -0.67% | Jun Total +1.38% | Jul Total +5.38% | Aug Total -0.18% | Sep Total -0.36% | Oct Total +4.31% | Nov Total +7.38% | Dec Total +0.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.40% | +0.06% | -0.58% | -0.47% | +0.59% | +0.08% | -1.14% | +0.12% | -0.29% | +0.57% | +1.26% |
| 2 Avg +0.13% | +0.04% | +0.07% | +0.55% | +0.24% | +0.24% | +0.62% | +0.02% | -0.88% | -0.16% | -0.12% | +0.75% | +0.25% |
| 3 Avg -0.09% | -0.40% | 0.00% | -0.31% | -2.60% | +0.07% | +0.60% | +0.63% | +0.14% | -0.50% | +0.08% | +1.27% | -0.03% |
| 4 Avg +0.01% | -0.08% | +0.81% | -0.55% | -0.42% | +0.43% | +0.13% | 0.00% | +0.19% | +0.06% | +0.55% | -0.94% | -0.03% |
| 5 Avg -0.04% | +0.17% | -0.60% | +0.20% | -0.49% | -0.33% | +0.87% | -0.76% | +0.59% | -0.21% | +0.65% | +0.47% | -1.02% |
| 6 Avg +0.32% | +1.78% | -0.31% | -0.43% | +1.03% | -0.33% | +1.73% | -0.46% | +0.04% | -0.93% | +0.30% | +0.69% | +0.69% |
| 7 Avg -0.14% | -0.18% | -0.46% | -0.85% | -0.60% | -0.07% | +0.59% | +0.06% | +0.22% | -0.33% | -0.01% | -0.29% | +0.26% |
| 8 Avg +0.21% | -0.29% | -0.20% | +0.21% | +0.90% | +0.56% | +0.39% | +0.07% | +0.60% | +0.20% | -0.20% | +0.03% | +0.22% |
| 9 Avg -0.06% | -0.46% | +0.23% | -2.36% | +1.39% | -0.27% | -0.72% | +0.65% | -0.60% | -0.06% | -0.05% | +2.06% | -0.47% |
| 10 Avg -0.02% | -0.52% | -0.17% | +0.71% | -0.74% | -0.13% | -1.04% | +0.42% | +0.22% | -0.18% | -0.33% | +1.51% | +0.05% |
| 11 Avg -0.08% | +0.42% | +0.21% | -0.29% | +0.46% | -1.49% | -1.26% | +0.49% | +0.34% | +0.01% | +0.42% | -0.12% | -0.16% |
| 12 Avg -0.03% | +0.14% | +0.59% | -0.40% | +0.13% | -0.12% | +0.23% | +0.39% | +0.21% | +0.28% | -1.72% | -0.13% | +0.02% |
| 13 Avg -0.20% | -0.18% | -0.10% | -0.68% | -0.37% | -0.68% | -0.77% | +0.16% | +0.35% | -0.10% | -0.03% | +0.08% | -0.08% |
| 14 Avg +0.14% | +1.00% | +0.04% | -0.06% | -0.07% | +0.39% | -0.47% | -0.48% | -0.05% | +0.05% | +0.29% | +0.80% | +0.26% |
| 15 Avg +0.18% | -0.07% | +0.87% | -0.82% | -0.73% | +0.98% | +0.33% | +0.67% | -0.70% | +0.60% | +0.50% | +0.38% | +0.18% |
| 16 Avg +0.03% | -0.07% | +0.17% | -0.37% | -0.23% | -0.05% | +0.09% | +0.59% | +0.53% | -0.26% | -0.28% | +0.26% | +0.02% |
| 17 Avg +0.07% | -0.19% | -0.41% | +1.40% | +1.33% | +0.33% | -0.99% | +0.28% | -0.55% | +0.16% | +0.59% | -0.29% | -0.85% |
| 18 Avg -0.11% | -0.38% | -0.14% | -0.71% | -0.35% | +1.01% | +0.18% | +0.42% | -0.50% | +0.46% | -0.22% | -0.32% | -0.80% |
| 19 Avg -0.04% | -0.39% | +0.34% | -0.19% | +1.35% | -1.14% | -0.25% | +0.38% | +0.14% | +0.46% | -0.54% | -0.18% | -0.44% |
| 20 Avg -0.12% | +0.25% | +0.03% | -1.63% | -0.27% | +0.98% | +0.12% | -0.42% | -0.55% | -0.28% | +0.47% | -0.41% | +0.30% |
| 21 Avg -0.04% | -0.47% | -0.67% | -0.06% | -0.14% | -0.21% | +0.14% | +0.13% | -0.02% | -0.43% | 0.00% | +0.46% | +0.79% |
| 22 Avg -0.15% | +0.46% | +0.15% | -1.84% | +0.42% | +0.14% | -0.48% | -0.44% | +0.20% | -0.38% | +0.25% | +0.18% | -0.48% |
| 23 Avg 0.00% | +0.09% | +0.03% | -2.79% | +1.16% | -0.37% | -0.09% | +0.87% | +0.51% | +0.20% | -0.02% | +0.27% | +0.14% |
| 24 Avg +0.18% | +0.05% | -0.34% | +1.43% | +0.48% | -0.41% | -0.41% | -0.19% | +0.56% | +0.06% | +0.22% | +0.67% | +0.09% |
| 25 Avg -0.10% | -2.33% | -0.09% | -0.02% | -0.87% | -0.10% | +0.18% | +0.80% | +0.13% | +0.03% | +0.72% | +0.33% | 0.00% |
| 26 Avg +0.32% | +0.04% | -0.59% | +2.13% | -0.60% | +0.93% | -0.10% | +1.73% | -0.44% | -0.23% | +1.06% | -0.53% | +0.44% |
| 27 Avg 0.00% | -0.72% | -0.20% | +0.01% | +0.90% | +1.87% | -0.61% | -0.81% | -0.06% | +0.54% | -0.37% | -0.43% | -0.15% |
| 28 Avg +0.08% | +0.25% | -1.03% | +0.15% | -0.57% | -0.93% | +0.61% | 0.00% | +0.29% | +0.55% | +1.06% | +0.09% | +0.44% |
| 29 Avg +0.03% | -0.52% | - | +0.03% | +0.09% | -0.51% | +0.81% | -0.11% | +0.10% | -0.16% | +0.80% | +0.36% | -0.51% |
| 30 Avg +0.00% | -0.01% | - | +0.66% | -1.10% | -0.35% | +0.37% | -0.18% | +0.09% | +0.08% | +0.55% | -0.23% | +0.17% |
| 31 Avg -0.14% | -0.29% | - | -0.24% | - | -0.64% | - | +0.37% | -0.16% | - | -0.06% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
