Check historical price trends and seasonality for Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC).
Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC) average YTD return over the past 10 years is +0.61%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.92%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 5.2550 | 2025-01-22 | 5.2350 | -0.0200 | -0.38 |
| 2024 | 2024-01-16 | 5.8850 | 2024-01-22 | 5.7050 | -0.1800 | -3.06 |
| 2023 | 2023-01-16 | 6.7550 | 2023-01-22 | 6.4450 | -0.3100 | -4.59 |
| 2020 | 2020-01-16 | 11.6300 | 2020-01-22 | 11.7700 | 0.1400 | 1.20 |
| 2019 | 2019-01-16 | 8.7050 | 2019-01-22 | 8.8950 | 0.1900 | 2.18 |
| 2018 | 2018-01-16 | 8.5300 | 2018-01-22 | 8.4900 | -0.0400 | -0.47 |
| 2017 | 2017-01-16 | 6.6130 | 2017-01-22 | 6.5250 | -0.0880 | -1.33 |
| Avg | 7.6247 | 7.5807 | -0.04 | -0.92 |
| Day \ Month | Jan Total +1.95% | Feb Total -1.13% | Mar Total -0.38% | Apr Total +1.98% | May Total +1.68% | Jun Total -4.35% | Jul Total +1.91% | Aug Total -0.31% | Sep Total -2.36% | Oct Total -1.71% | Nov Total +3.82% | Dec Total +1.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | -0.66% | +0.02% | -0.58% | 0.00% | +0.37% | +0.89% | -0.38% | -0.27% | +0.44% | -0.47% | +0.23% |
| 2 Avg +0.18% | +0.28% | +0.39% | +0.66% | -0.64% | +0.41% | +0.71% | +0.26% | +0.23% | +0.17% | -0.27% | +0.42% | -0.44% |
| 3 Avg +0.10% | +0.17% | -0.40% | +0.03% | +0.46% | +0.15% | +0.64% | +0.69% | -0.27% | -0.26% | -0.37% | +0.47% | -0.14% |
| 4 Avg -0.10% | +0.86% | -0.14% | -0.40% | -0.21% | -0.38% | -0.37% | -0.59% | +0.73% | -0.44% | -0.88% | +0.36% | +0.31% |
| 5 Avg -0.12% | -0.22% | -0.25% | -0.18% | -0.38% | -0.05% | +0.43% | -0.49% | -0.37% | +0.09% | -0.51% | +0.03% | +0.53% |
| 6 Avg +0.03% | -0.32% | -0.43% | -0.16% | +0.77% | -0.12% | +0.44% | -0.47% | 0.00% | +0.41% | -0.03% | -0.34% | +0.67% |
| 7 Avg +0.04% | -0.53% | +0.28% | -0.01% | -0.35% | +0.09% | +0.19% | +0.26% | +0.36% | +0.07% | -0.46% | +0.53% | +0.08% |
| 8 Avg -0.24% | -0.15% | -0.83% | +0.15% | +0.45% | +0.08% | -0.66% | -0.85% | -0.11% | -0.40% | -0.10% | -0.10% | -0.42% |
| 9 Avg +0.05% | -0.21% | -0.57% | -0.81% | -0.15% | -0.32% | -0.09% | +0.27% | +0.15% | +0.07% | +0.46% | +1.85% | -0.03% |
| 10 Avg -0.07% | -0.52% | +0.19% | -0.48% | +0.23% | +0.18% | -0.50% | +0.13% | +0.45% | -0.12% | -0.27% | +0.34% | -0.41% |
| 11 Avg -0.01% | +0.31% | -0.25% | 0.00% | +0.15% | -0.26% | -0.73% | +0.28% | -0.47% | +0.24% | +0.20% | +0.28% | +0.10% |
| 12 Avg -0.20% | +0.27% | +0.54% | -1.79% | +0.07% | -1.00% | +0.23% | +0.32% | -0.12% | -0.04% | -0.36% | -0.40% | -0.17% |
| 13 Avg +0.02% | +0.15% | +0.03% | -0.25% | +0.21% | +0.68% | -0.96% | +0.09% | +0.13% | +0.10% | -0.02% | -0.03% | +0.16% |
| 14 Avg +0.15% | +0.45% | -0.21% | +0.86% | -0.21% | +0.13% | -0.43% | -0.59% | +0.02% | +0.26% | +0.42% | +0.41% | +0.66% |
| 15 Avg +0.01% | -0.14% | +0.68% | -0.19% | -0.16% | +0.05% | +0.53% | -0.23% | -0.37% | -0.34% | -0.01% | +0.48% | -0.14% |
| 16 Avg +0.12% | +0.35% | +0.82% | -0.81% | -0.10% | +0.69% | -0.22% | -0.37% | +0.02% | +0.48% | +0.51% | -0.03% | +0.06% |
| 17 Avg -0.13% | +0.15% | +0.05% | -0.13% | +0.40% | -0.44% | -0.41% | -0.15% | -1.05% | +0.27% | +0.06% | -0.16% | -0.18% |
| 18 Avg -0.17% | -0.53% | -0.06% | -0.87% | +0.09% | -0.33% | -0.35% | +0.17% | +0.01% | -0.26% | +0.18% | +0.21% | -0.35% |
| 19 Avg -0.20% | -0.27% | -0.35% | -0.49% | +0.12% | +0.25% | -1.26% | +0.47% | -0.17% | +0.46% | -0.64% | -0.43% | -0.10% |
| 20 Avg +0.10% | -0.39% | -0.10% | +1.70% | -0.47% | -0.36% | +0.45% | +0.34% | +0.49% | -0.39% | +0.28% | 0.00% | -0.38% |
| 21 Avg -0.29% | -0.74% | -0.07% | +0.17% | -0.60% | +0.01% | -0.57% | +0.20% | -0.23% | -0.53% | -0.70% | -0.41% | +0.03% |
| 22 Avg +0.14% | +0.43% | +0.30% | -0.81% | +0.47% | +0.28% | +0.41% | +0.44% | +0.63% | -0.86% | +0.09% | +0.12% | +0.20% |
| 23 Avg -0.01% | +0.55% | +1.23% | -0.85% | -0.18% | +0.09% | -0.39% | -0.32% | +0.06% | -0.83% | -0.29% | +0.44% | +0.43% |
| 24 Avg -0.03% | -0.07% | -1.02% | +0.33% | +0.29% | +0.11% | -0.92% | +0.01% | -0.06% | -0.11% | +0.48% | +0.79% | -0.18% |
| 25 Avg +0.01% | +0.26% | +0.25% | +1.05% | +0.04% | -0.04% | -0.38% | -0.06% | -0.73% | -0.31% | +0.04% | +0.05% | 0.00% |
| 26 Avg +0.23% | +0.67% | +0.08% | +0.92% | +1.04% | +0.61% | -0.26% | +0.11% | -0.18% | -0.02% | +0.10% | -0.33% | 0.00% |
| 27 Avg +0.12% | +0.20% | -0.29% | +0.77% | +0.47% | +0.80% | -0.36% | -0.35% | +0.43% | -0.43% | -0.35% | +0.11% | +0.40% |
| 28 Avg +0.19% | +0.46% | -0.37% | +0.19% | -0.07% | +0.66% | +0.87% | +0.80% | +0.02% | +0.14% | -0.14% | -0.23% | -0.08% |
| 29 Avg +0.17% | +0.20% | - | +0.96% | +0.95% | -0.48% | -0.49% | +0.49% | +0.31% | -0.12% | -0.68% | +0.26% | +0.49% |
| 30 Avg +0.07% | +0.07% | - | +0.06% | -0.14% | +0.36% | -0.27% | -0.19% | +0.22% | +0.61% | +0.76% | -0.40% | -0.29% |
| 31 Avg +0.13% | +0.22% | - | -0.01% | - | -0.15% | - | +0.34% | -0.02% | - | +0.34% | - | +0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
