Check historical price trends and seasonality for Coca-Cola Consolidated (COKE).
Coca-Cola Consolidated (COKE) average YTD return over the past 10 years is +30.85%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -2.89%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 133.6830 | 2025-03-16 | 131.8470 | -1.8360 | -1.37 |
| 2024 | 2024-01-16 | 90.9200 | 2024-03-15 | 83.0460 | -7.8740 | -8.66 |
| 2020 | 2020-01-16 | 28.6350 | 2020-03-15 | 21.6690 | -6.9660 | -24.33 |
| 2019 | 2019-01-16 | 19.9110 | 2019-03-16 | 25.7750 | 5.8640 | 29.45 |
| 2018 | 2018-01-16 | 20.1690 | 2018-03-16 | 18.2440 | -1.9250 | -9.54 |
| Avg | 58.6636 | 56.1162 | -2.55 | -2.89 |
| Day \ Month | Jan Total -0.54% | Feb Total -2.45% | Mar Total +3.52% | Apr Total +2.60% | May Total +3.18% | Jun Total +2.47% | Jul Total +0.45% | Aug Total +7.27% | Sep Total -4.15% | Oct Total -0.45% | Nov Total +13.48% | Dec Total +2.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.55% | -0.01% | -0.24% | -1.17% | +0.98% | +0.90% | +1.21% | -0.23% | -0.50% | +0.20% | -0.09% |
| 2 Avg +0.04% | +0.14% | -0.52% | +1.37% | +0.07% | -0.20% | +0.47% | -0.21% | -0.23% | +0.11% | -0.32% | -0.43% | +0.18% |
| 3 Avg +0.12% | -0.59% | +0.19% | -0.77% | +0.35% | 0.00% | +0.14% | -0.02% | +1.26% | -0.54% | -0.04% | +1.14% | +0.28% |
| 4 Avg +0.08% | -0.33% | +0.27% | -0.55% | -0.34% | +2.23% | -0.29% | 0.00% | -0.52% | -0.29% | +0.95% | -0.08% | -0.11% |
| 5 Avg +0.07% | -0.23% | -1.28% | 0.00% | +0.16% | -0.55% | -0.29% | +0.34% | +1.03% | +0.11% | -0.09% | +1.45% | +0.19% |
| 6 Avg +0.36% | +0.60% | -0.26% | -0.15% | +0.62% | +1.17% | +1.35% | +0.21% | +0.73% | -0.53% | -0.16% | +0.46% | +0.33% |
| 7 Avg +0.23% | -0.66% | +0.32% | -0.53% | -0.10% | +1.59% | +0.38% | -0.51% | +1.74% | +0.07% | -0.41% | -0.06% | +1.00% |
| 8 Avg +0.22% | +0.78% | +0.01% | +0.85% | +0.56% | +0.43% | +0.10% | -0.15% | +0.26% | -0.26% | +0.15% | -0.24% | +0.16% |
| 9 Avg -0.09% | -0.52% | +0.72% | -0.19% | +1.52% | -2.22% | -1.05% | -0.43% | -0.96% | -0.08% | +0.41% | +1.31% | +0.44% |
| 10 Avg +0.40% | -0.42% | -0.50% | -0.13% | +0.32% | +1.21% | -0.31% | +0.42% | +1.59% | -0.82% | +0.65% | +2.79% | +0.06% |
| 11 Avg -0.06% | +0.25% | +0.78% | +0.11% | -0.17% | -1.91% | -0.66% | -0.59% | +0.27% | +0.77% | -0.45% | +1.02% | -0.19% |
| 12 Avg +0.28% | -0.21% | -0.04% | +0.24% | -0.33% | +0.92% | +0.44% | +0.32% | +1.10% | +0.29% | -0.39% | +0.61% | +0.45% |
| 13 Avg +0.16% | +0.19% | +0.92% | +0.64% | -0.43% | +0.79% | -0.47% | +0.17% | +0.51% | -1.17% | +0.42% | +0.74% | -0.34% |
| 14 Avg -0.30% | -0.44% | -0.56% | +0.64% | +0.25% | -1.06% | -0.03% | -0.79% | -0.05% | -0.40% | -0.39% | -0.42% | -0.37% |
| 15 Avg +0.00% | -0.21% | +0.44% | +0.45% | -0.18% | -1.01% | +0.37% | -0.69% | +0.61% | -0.74% | +0.06% | +0.20% | +0.76% |
| 16 Avg +0.07% | +0.52% | -0.47% | +0.09% | +0.28% | -0.77% | +0.32% | +0.16% | +0.07% | -0.98% | +0.89% | +0.73% | +0.02% |
| 17 Avg +0.04% | +0.20% | +0.53% | +0.70% | +0.57% | -0.36% | -0.77% | +0.39% | -0.71% | -0.12% | +0.17% | +0.38% | -0.47% |
| 18 Avg -0.16% | -0.95% | -0.18% | -0.28% | -0.16% | +0.09% | -0.28% | -0.32% | +0.26% | -0.05% | -0.39% | +0.58% | -0.22% |
| 19 Avg +0.12% | +0.14% | +0.35% | -0.38% | +0.67% | -0.25% | -0.21% | +0.39% | +0.25% | +0.35% | -0.05% | +0.65% | -0.40% |
| 20 Avg +0.13% | +0.23% | -0.18% | +0.13% | -0.13% | +1.09% | -0.33% | +0.47% | -0.27% | -0.47% | -0.26% | -0.16% | +1.46% |
| 21 Avg -0.16% | -0.22% | -0.40% | -0.48% | -1.35% | -0.04% | +1.00% | -0.20% | -0.21% | -0.72% | +0.18% | +0.98% | -0.43% |
| 22 Avg +0.10% | -0.03% | -0.86% | -0.54% | +0.34% | +0.88% | +0.02% | +0.45% | +0.48% | +0.75% | -0.38% | +0.14% | -0.05% |
| 23 Avg -0.16% | +0.23% | -0.98% | -0.71% | +0.20% | +0.11% | +0.02% | +0.18% | -0.55% | -0.28% | -0.49% | +0.11% | +0.27% |
| 24 Avg +0.29% | +0.45% | -0.43% | -0.02% | +0.81% | +1.38% | +0.68% | -0.28% | 0.00% | +0.02% | +0.95% | +0.40% | -0.43% |
| 25 Avg +0.22% | -0.15% | +0.50% | +1.10% | +0.25% | +0.54% | +0.31% | +0.32% | -0.53% | +0.01% | +0.02% | +0.24% | 0.00% |
| 26 Avg -0.15% | +0.07% | -2.28% | +1.15% | -0.19% | +0.01% | -0.72% | +0.55% | -0.71% | -0.15% | -0.56% | +0.51% | +0.53% |
| 27 Avg +0.16% | -0.30% | +0.44% | -0.52% | +0.02% | +0.94% | +0.14% | -0.01% | +0.38% | +0.38% | -0.20% | +0.09% | +0.51% |
| 28 Avg +0.18% | +0.43% | +0.47% | +0.32% | -0.15% | -0.04% | +0.18% | -0.36% | +0.16% | +0.44% | +0.28% | +0.46% | +0.01% |
| 29 Avg +0.03% | -0.11% | - | +1.03% | -0.10% | -0.06% | +0.54% | -0.09% | +0.31% | -0.08% | -0.10% | -0.72% | -0.34% |
| 30 Avg +0.17% | +0.16% | - | -0.02% | -0.54% | +0.28% | +0.43% | +0.18% | +0.01% | +0.44% | +0.75% | +0.42% | -0.19% |
| 31 Avg -0.33% | +0.45% | - | -0.02% | - | -0.83% | - | -0.35% | -0.22% | - | -1.16% | - | -0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
