Check historical price trends and seasonality for PC Connection, Inc. (CNXN).
PC Connection, Inc. (CNXN) average YTD return over the past 10 years is +12.28%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -1.53%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 62.1100 | 2024-06-16 | 63.1200 | 1.0100 | 1.63 |
| 2023 | 2023-04-18 | 44.9200 | 2023-06-16 | 45.7300 | 0.8100 | 1.80 |
| 2022 | 2022-04-18 | 52.0000 | 2022-06-16 | 43.7600 | -8.2400 | -15.85 |
| 2019 | 2019-04-18 | 35.6800 | 2019-06-16 | 34.1300 | -1.5500 | -4.34 |
| 2018 | 2018-04-18 | 27.1500 | 2018-06-16 | 31.2600 | 4.1100 | 15.14 |
| 2017 | 2017-04-18 | 26.7500 | 2017-06-16 | 26.1600 | -0.5900 | -2.21 |
| 2016 | 2016-04-18 | 25.3400 | 2016-06-16 | 23.5900 | -1.7500 | -6.91 |
| Avg | 39.1357 | 38.2500 | -0.89 | -1.53 |
| Day \ Month | Jan Total +2.32% | Feb Total -0.52% | Mar Total +2.09% | Apr Total -1.53% | May Total +0.25% | Jun Total +2.65% | Jul Total +1.79% | Aug Total +5.25% | Sep Total -0.44% | Oct Total +1.11% | Nov Total +3.49% | Dec Total -0.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.88% | +0.82% | -0.29% | -0.40% | +0.35% | +0.15% | +0.97% | -0.04% | -0.16% | -0.07% | +0.12% |
| 2 Avg +0.13% | -0.08% | -0.13% | +0.50% | -0.28% | -0.45% | +0.61% | -0.42% | +1.20% | +0.19% | +0.28% | -0.21% | +0.30% |
| 3 Avg +0.21% | +0.36% | +0.28% | -0.55% | -0.17% | +0.78% | +0.46% | -0.11% | +1.65% | -0.61% | -0.14% | +0.63% | -0.08% |
| 4 Avg +0.05% | -0.28% | +0.45% | +0.35% | -0.84% | +1.09% | +0.17% | 0.00% | -0.43% | +0.16% | +0.29% | -0.19% | -0.18% |
| 5 Avg -0.22% | -0.27% | -2.94% | -0.34% | +0.38% | -0.92% | +0.61% | +0.11% | -0.36% | +0.12% | -0.01% | +1.02% | -0.05% |
| 6 Avg -0.08% | +0.19% | -1.49% | -0.57% | +0.32% | -0.01% | -0.17% | -0.20% | +0.07% | -0.50% | -0.05% | +1.19% | +0.23% |
| 7 Avg +0.08% | +0.73% | -0.12% | -0.49% | +0.08% | -0.77% | +0.22% | +0.06% | +0.71% | -0.10% | -0.08% | +0.49% | +0.27% |
| 8 Avg +0.27% | +0.17% | +3.46% | +0.13% | -0.14% | +1.38% | -0.17% | +0.21% | +0.83% | -1.18% | -0.06% | -0.76% | -0.62% |
| 9 Avg +0.15% | -0.19% | +0.44% | +0.14% | +0.38% | +0.20% | -0.01% | +0.20% | -1.15% | +0.55% | +0.33% | +0.47% | +0.40% |
| 10 Avg -0.19% | -0.15% | -1.18% | -0.20% | -0.24% | +0.09% | -0.30% | -0.52% | +0.20% | -0.64% | -0.49% | +0.69% | +0.41% |
| 11 Avg +0.04% | +0.07% | +0.05% | -0.07% | +0.03% | -0.61% | -0.34% | +0.16% | +0.20% | +0.81% | -0.30% | +0.41% | +0.09% |
| 12 Avg -0.05% | +0.14% | -0.14% | -1.47% | -0.58% | -0.45% | +0.11% | +0.56% | +0.88% | +0.39% | +0.43% | -0.47% | -0.03% |
| 13 Avg -0.10% | +0.24% | +1.11% | +0.23% | +0.38% | -0.21% | -0.74% | -1.74% | +0.03% | 0.00% | +0.25% | -0.42% | -0.41% |
| 14 Avg +0.06% | +0.06% | +0.52% | +0.07% | -0.21% | +0.43% | +0.26% | +0.64% | -1.11% | -0.44% | +0.18% | +0.37% | -0.06% |
| 15 Avg +0.12% | -0.19% | +1.25% | +0.08% | -0.79% | +0.81% | +0.22% | -0.15% | -0.16% | +0.03% | -0.19% | +0.12% | +0.41% |
| 16 Avg +0.35% | -0.01% | +0.20% | +0.18% | +0.63% | +0.20% | +0.01% | +0.20% | +0.47% | +0.66% | +0.82% | +0.73% | +0.11% |
| 17 Avg -0.24% | +0.15% | -0.18% | -0.15% | -0.18% | -0.54% | +0.43% | +0.09% | -0.59% | -0.59% | +0.47% | -1.13% | -0.71% |
| 18 Avg -0.01% | +0.10% | -0.01% | +0.49% | -0.37% | +0.50% | -0.57% | -0.29% | +0.33% | +0.05% | -0.60% | +0.11% | +0.18% |
| 19 Avg -0.17% | +0.34% | +0.02% | +0.61% | -0.20% | -0.71% | +0.19% | +0.37% | +0.03% | +0.04% | -3.18% | +0.01% | +0.38% |
| 20 Avg -0.10% | +0.19% | -0.41% | -0.54% | +0.22% | +0.31% | +0.17% | +0.19% | -0.39% | -0.40% | +0.33% | -0.20% | -0.73% |
| 21 Avg +0.04% | +0.38% | -0.33% | +0.02% | -1.02% | +0.16% | +0.18% | +0.16% | +0.52% | -0.18% | +0.49% | +0.37% | -0.25% |
| 22 Avg +0.07% | +0.35% | +0.29% | -1.19% | -0.50% | +0.13% | +0.42% | +0.14% | +0.63% | +0.60% | +0.58% | +0.22% | -0.76% |
| 23 Avg +0.08% | -0.11% | -0.06% | -0.36% | +1.15% | -1.07% | +0.54% | +0.69% | -0.27% | -0.44% | +0.44% | +0.11% | +0.34% |
| 24 Avg +0.11% | +0.23% | +0.24% | +1.06% | +0.99% | +0.01% | -0.61% | -0.23% | +0.06% | -0.10% | -0.18% | +0.06% | -0.22% |
| 25 Avg -0.05% | +0.10% | -1.78% | -0.30% | -0.24% | +0.14% | +0.02% | +0.23% | +0.14% | 0.00% | +0.68% | +0.42% | 0.00% |
| 26 Avg +0.24% | -0.19% | +0.35% | +1.12% | -0.43% | +0.66% | +0.33% | +0.93% | -0.58% | +0.38% | -0.30% | -0.32% | +0.95% |
| 27 Avg -0.13% | -0.69% | -1.39% | -0.31% | +0.31% | +0.60% | -0.29% | -0.07% | +0.13% | +0.74% | -0.53% | +0.35% | -0.43% |
| 28 Avg -0.01% | +0.04% | +0.13% | +0.01% | +0.02% | -0.45% | +0.04% | -0.19% | +0.51% | +0.27% | -0.17% | +0.03% | -0.36% |
| 29 Avg +0.32% | +0.82% | - | +1.04% | +0.27% | -0.39% | +0.56% | +0.22% | +0.65% | -0.10% | +0.32% | -0.01% | +0.16% |
| 30 Avg +0.04% | -0.34% | - | +1.21% | -0.19% | -0.08% | -0.02% | +0.61% | -0.03% | -0.10% | +0.20% | -0.57% | -0.25% |
| 31 Avg +0.24% | +0.14% | - | +0.54% | - | -0.20% | - | -0.21% | +0.11% | - | +1.44% | - | -0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
