Check historical price trends and seasonality for Consolidated Communications Holdings, Inc. (CNSL).
Consolidated Communications Holdings, Inc. (CNSL) average YTD return over the past 10 years is -4.92%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +2.76%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-01-16 | 4.5800 | 2024-03-15 | 4.3100 | -0.2700 | -5.90 |
| 2020 | 2020-01-16 | 4.1700 | 2020-03-15 | 5.2000 | 1.0300 | 24.70 |
| 2019 | 2019-01-16 | 10.6900 | 2019-03-16 | 10.4400 | -0.2500 | -2.34 |
| 2018 | 2018-01-16 | 12.5400 | 2018-03-16 | 11.8600 | -0.6800 | -5.42 |
| Avg | 7.9950 | 7.9525 | -0.04 | 2.76 |
| Day \ Month | Jan Total +7.02% | Feb Total -3.05% | Mar Total +0.18% | Apr Total +1.50% | May Total -0.25% | Jun Total +7.17% | Jul Total -1.92% | Aug Total -0.94% | Sep Total -3.59% | Oct Total -1.72% | Nov Total +0.58% | Dec Total -7.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.19% | 0.00% | -0.34% | 0.00% | -1.07% | -1.23% | +1.63% | +0.16% | +0.45% | -0.33% | -0.25% | -0.34% | -0.92% |
| 2 Avg +0.41% | +1.27% | -0.67% | +0.99% | +0.33% | +0.41% | +1.41% | +0.25% | +0.74% | +0.73% | +0.07% | -1.31% | +0.76% |
| 3 Avg +0.02% | +0.60% | +0.21% | -1.30% | +0.41% | +0.24% | -0.22% | +0.42% | -0.08% | -0.23% | +0.77% | -0.24% | -0.34% |
| 4 Avg +0.07% | +0.49% | +0.47% | -0.64% | +0.41% | -0.84% | +0.36% | 0.00% | +0.35% | -0.75% | +0.73% | +0.51% | -0.30% |
| 5 Avg +0.29% | +0.04% | -0.19% | +0.89% | +0.85% | +1.16% | -0.46% | +0.81% | +0.25% | -0.23% | -0.42% | +2.31% | -1.50% |
| 6 Avg +0.09% | +1.05% | -0.40% | -0.82% | +1.53% | +0.44% | +0.35% | -0.79% | +1.11% | -0.16% | -0.41% | -0.30% | -0.46% |
| 7 Avg -0.06% | +0.10% | +0.02% | -1.01% | +0.71% | +0.38% | +0.78% | -0.09% | -0.24% | +0.58% | -0.99% | -0.09% | -0.93% |
| 8 Avg +0.01% | -0.55% | -0.77% | +1.88% | -0.06% | -0.17% | +0.29% | +0.03% | -0.25% | -0.92% | -0.30% | +0.26% | +0.64% |
| 9 Avg -0.07% | -0.49% | -0.03% | -0.20% | +0.65% | -0.36% | +0.11% | -0.78% | +0.62% | +0.31% | -0.01% | -0.19% | -0.52% |
| 10 Avg +0.38% | +0.63% | -0.03% | +0.92% | +0.29% | +0.87% | -0.41% | -0.16% | +0.48% | +1.39% | +0.12% | +1.30% | -0.82% |
| 11 Avg -0.08% | +0.51% | +0.50% | +0.06% | +0.03% | -1.55% | +0.22% | -0.58% | +0.09% | +0.10% | -1.36% | +0.29% | +0.69% |
| 12 Avg -0.05% | +1.15% | +0.13% | -1.02% | -0.93% | -0.02% | +0.58% | +0.92% | -0.90% | +0.75% | -0.79% | +0.09% | -0.50% |
| 13 Avg -0.16% | -0.72% | -0.20% | -0.51% | +3.43% | -0.04% | -1.25% | -1.11% | +0.31% | -1.75% | -0.02% | -0.28% | +0.20% |
| 14 Avg -0.24% | +0.63% | -0.52% | -0.49% | +0.30% | +0.46% | +0.22% | -0.90% | -0.29% | +0.18% | -0.90% | -0.74% | -0.88% |
| 15 Avg +0.00% | 0.00% | +0.85% | +0.16% | -0.88% | -0.18% | +0.75% | +0.68% | -1.27% | -0.47% | +0.26% | +0.25% | -0.12% |
| 16 Avg -0.12% | -0.10% | -0.04% | -1.74% | -0.76% | -0.34% | +0.55% | +0.05% | +0.40% | -0.87% | +1.36% | -0.31% | +0.41% |
| 17 Avg -0.12% | -0.39% | +0.57% | +0.67% | +1.28% | +0.27% | -0.16% | -2.74% | -0.53% | -0.20% | +0.71% | -0.14% | -0.73% |
| 18 Avg -0.20% | -0.04% | -0.08% | -1.10% | -1.07% | -0.08% | +0.49% | -0.52% | +0.16% | +0.14% | +0.08% | -0.67% | +0.34% |
| 19 Avg -0.23% | -0.69% | +0.85% | +0.17% | +0.06% | -0.83% | -0.93% | +1.13% | +0.09% | -0.04% | -1.00% | -0.96% | -0.65% |
| 20 Avg -0.12% | -0.08% | +2.36% | -1.09% | -0.32% | +0.46% | -0.01% | -0.12% | +0.33% | -0.17% | -1.26% | +0.41% | -1.95% |
| 21 Avg -0.11% | -0.64% | -0.41% | -0.18% | -0.45% | +0.41% | +0.81% | -0.10% | -0.09% | -0.75% | +0.24% | +0.17% | -0.35% |
| 22 Avg -0.10% | +0.65% | +0.25% | -0.68% | -0.44% | -0.48% | +0.14% | -1.21% | -0.42% | +0.26% | +0.02% | +0.81% | -0.03% |
| 23 Avg +0.07% | +0.37% | -0.63% | -0.03% | +0.22% | -0.81% | +0.37% | +0.38% | -0.11% | +0.17% | -0.55% | +0.23% | +1.25% |
| 24 Avg +0.18% | +1.80% | +0.40% | -0.43% | +0.12% | -0.06% | -0.81% | +1.45% | -0.01% | -0.23% | -0.27% | +0.60% | -0.38% |
| 25 Avg -0.34% | -0.13% | -1.75% | +0.64% | -3.45% | -0.35% | -0.15% | -0.76% | +0.31% | +0.49% | +0.91% | +0.15% | 0.00% |
| 26 Avg +0.35% | +0.56% | +0.62% | +2.56% | +0.08% | +0.93% | +0.53% | +0.68% | -0.60% | -1.35% | -0.74% | -0.13% | +1.03% |
| 27 Avg +0.21% | +1.24% | -0.42% | -0.25% | -0.17% | +2.28% | -0.16% | +0.45% | -0.41% | +0.66% | -0.28% | -0.03% | -0.44% |
| 28 Avg -0.20% | +0.78% | -3.80% | +0.47% | +0.35% | -0.75% | +0.20% | -0.64% | +0.46% | +0.45% | +0.59% | +0.12% | -0.64% |
| 29 Avg -0.02% | -0.55% | - | +1.15% | +0.49% | -0.03% | +0.88% | -0.78% | -0.21% | -0.85% | +0.06% | -0.61% | +0.18% |
| 30 Avg -0.07% | -0.81% | - | +0.49% | -0.47% | -0.10% | +1.06% | +2.17% | -0.81% | -0.51% | -0.36% | -0.57% | -0.84% |
| 31 Avg +0.25% | +0.34% | - | +0.63% | - | -0.35% | - | -0.22% | -0.87% | - | +2.29% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
