Check historical price trends and seasonality for Cohen & Steers, Inc. (CNS).
Cohen & Steers, Inc. (CNS) average YTD return over the past 10 years is +12.63%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.22%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 66.1100 | 2024-04-24 | 70.7900 | 4.6800 | 7.08 |
| 2023 | 2023-04-18 | 61.4800 | 2023-04-24 | 61.9900 | 0.5100 | 0.83 |
| 2022 | 2022-04-18 | 81.9600 | 2022-04-24 | 82.0100 | 0.0500 | 0.06 |
| 2019 | 2019-04-18 | 48.2800 | 2019-04-24 | 48.4700 | 0.1900 | 0.39 |
| 2018 | 2018-04-18 | 39.6700 | 2018-04-24 | 40.0000 | 0.3300 | 0.83 |
| 2017 | 2017-04-18 | 40.5900 | 2017-04-24 | 40.8700 | 0.2800 | 0.69 |
| 2016 | 2016-04-18 | 41.7500 | 2016-04-24 | 41.1900 | -0.5600 | -1.34 |
| Avg | 54.2629 | 55.0457 | 0.78 | 1.22 |
| Day \ Month | Jan Total -0.37% | Feb Total +0.13% | Mar Total +0.54% | Apr Total +1.93% | May Total +0.74% | Jun Total +2.68% | Jul Total +4.01% | Aug Total +0.39% | Sep Total -2.73% | Oct Total +0.91% | Nov Total +4.38% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.56% | +0.40% | -0.16% | -0.24% | +0.37% | +0.03% | -0.75% | +0.09% | -0.38% | +0.07% | -0.09% |
| 2 Avg +0.04% | +0.15% | -0.70% | +0.88% | -1.02% | +0.06% | +1.08% | +0.25% | -0.58% | -0.12% | -0.09% | +0.51% | +0.03% |
| 3 Avg -0.03% | -0.30% | -0.47% | +0.20% | -0.93% | +0.05% | +0.51% | +0.38% | +0.66% | -0.62% | -0.18% | +0.33% | -0.01% |
| 4 Avg +0.13% | +0.31% | +0.44% | -0.39% | -0.18% | -0.07% | -0.12% | 0.00% | +0.34% | +0.23% | +0.84% | +0.40% | -0.28% |
| 5 Avg -0.12% | -1.23% | -0.75% | -0.29% | -0.24% | -0.25% | +0.29% | +0.07% | +0.12% | -0.28% | +0.22% | +0.72% | +0.14% |
| 6 Avg +0.19% | +0.56% | +0.36% | +0.29% | +1.01% | +0.26% | +0.68% | -0.50% | +0.37% | +0.10% | -0.75% | -0.14% | +0.07% |
| 7 Avg -0.05% | -0.64% | +0.22% | -0.22% | -0.95% | +0.26% | +0.34% | +0.05% | +0.29% | +0.05% | -0.82% | -0.39% | +1.17% |
| 8 Avg +0.23% | -0.10% | +0.15% | -0.07% | +0.69% | +0.74% | +0.07% | -0.07% | +0.54% | -0.33% | +0.43% | +0.47% | +0.23% |
| 9 Avg +0.05% | -0.36% | +0.13% | -0.96% | +2.28% | +0.26% | -0.47% | -0.14% | -0.02% | -0.60% | +0.36% | +0.60% | -0.50% |
| 10 Avg -0.25% | -0.64% | -0.73% | -0.96% | -0.42% | -0.48% | -0.35% | +1.06% | +0.21% | +0.02% | -0.85% | +0.14% | +0.02% |
| 11 Avg -0.09% | +0.37% | -0.12% | -1.12% | +0.74% | -1.03% | -0.88% | +0.31% | 0.00% | +0.43% | -0.66% | +0.55% | +0.33% |
| 12 Avg +0.00% | +0.17% | +0.40% | -1.63% | -0.35% | +0.01% | +1.10% | +1.32% | +0.10% | +0.65% | -0.59% | -1.23% | +0.07% |
| 13 Avg +0.02% | +0.08% | -0.19% | +1.37% | -0.57% | -0.30% | -0.97% | +0.10% | +0.61% | -0.56% | +0.29% | -0.03% | +0.37% |
| 14 Avg +0.15% | +0.51% | -0.05% | -0.21% | +0.06% | +0.83% | -0.16% | +0.36% | -0.47% | +0.31% | +0.16% | +0.30% | +0.15% |
| 15 Avg +0.32% | +0.51% | +1.03% | +0.64% | -0.40% | +0.45% | +1.00% | +0.21% | -0.51% | -0.22% | +0.35% | +0.62% | +0.13% |
| 16 Avg 0.00% | +0.47% | +0.29% | -1.64% | -0.30% | -0.12% | +0.01% | +0.69% | -0.04% | +0.28% | +0.43% | +0.26% | -0.36% |
| 17 Avg +0.22% | -0.31% | -0.10% | +1.63% | +0.87% | +0.09% | +0.14% | -0.11% | -0.15% | +0.07% | +1.69% | -0.76% | -0.41% |
| 18 Avg -0.11% | -0.36% | +0.25% | -1.83% | +0.24% | +0.74% | +0.08% | +0.21% | -0.01% | 0.00% | +0.47% | +0.01% | -1.16% |
| 19 Avg +0.08% | +0.73% | +0.45% | -0.21% | +1.13% | -0.85% | -0.30% | -0.17% | -0.05% | +0.32% | +0.10% | -0.05% | -0.16% |
| 20 Avg -0.08% | +0.22% | -0.23% | -0.21% | -0.22% | +0.39% | +0.43% | -0.64% | +0.05% | -0.60% | +0.13% | +0.13% | -0.46% |
| 21 Avg -0.03% | -0.29% | -0.26% | +0.87% | -0.60% | +0.10% | +0.19% | +0.16% | -0.04% | -0.89% | -0.12% | +0.19% | +0.30% |
| 22 Avg -0.01% | -0.23% | +0.54% | -0.40% | -0.10% | -0.20% | -0.27% | +0.31% | +0.31% | +0.04% | -0.39% | +0.25% | +0.06% |
| 23 Avg +0.01% | +1.31% | -0.11% | -1.68% | +0.95% | -0.19% | +0.04% | -0.23% | +0.33% | -0.14% | -0.44% | +0.50% | -0.24% |
| 24 Avg +0.35% | +0.04% | +0.32% | +2.23% | +1.10% | -0.03% | +0.07% | +0.33% | -0.12% | -0.11% | +0.17% | +0.39% | -0.14% |
| 25 Avg -0.17% | -0.98% | -0.57% | -0.08% | -0.76% | +0.06% | -0.44% | +0.55% | +0.05% | +0.07% | -0.26% | +0.29% | 0.00% |
| 26 Avg +0.07% | -0.64% | +0.59% | +0.85% | -0.54% | +0.51% | -0.48% | +0.57% | -0.64% | -0.45% | +0.18% | -0.11% | +0.95% |
| 27 Avg +0.02% | -0.34% | -1.14% | +0.01% | +0.86% | +0.78% | -0.05% | +0.03% | 0.00% | +0.03% | -0.38% | -0.16% | +0.54% |
| 28 Avg +0.03% | +0.35% | -0.18% | +0.48% | +0.07% | -0.62% | +0.22% | -0.71% | -0.13% | +0.38% | +0.36% | +0.59% | -0.43% |
| 29 Avg +0.15% | +0.11% | - | +0.84% | +0.15% | -0.60% | +0.71% | +0.18% | +0.44% | -0.57% | +0.20% | +0.30% | -0.15% |
| 30 Avg -0.04% | -0.14% | - | +0.95% | -0.49% | +0.34% | -0.18% | -0.67% | -0.20% | -0.31% | +0.64% | -0.35% | -0.05% |
| 31 Avg +0.06% | +0.27% | - | +0.78% | - | -0.20% | - | +0.07% | -0.32% | - | -0.21% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
