Check historical price trends and seasonality for Capricorn Energy PLC (CNE.L).
Capricorn Energy PLC (CNE.L) average YTD return over the past 10 years is -1.31%.
Over the past 10 years, the return for the specified period (Jul 23 for 30 days) is +10.33%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-23 | 227.5000 | 2025-08-21 | 214.0000 | -13.5000 | -5.93 |
| 2024 | 2024-07-23 | 183.6000 | 2024-08-21 | 230.0000 | 46.4000 | 25.27 |
| 2021 | 2021-07-23 | 545.2969 | 2021-08-21 | 743.9552 | 198.6583 | 36.43 |
| 2020 | 2020-07-23 | 609.9437 | 2020-08-21 | 627.6718 | 17.7281 | 2.91 |
| 2019 | 2019-07-23 | 781.9545 | 2019-08-21 | 800.1618 | 18.2073 | 2.33 |
| 2018 | 2018-07-23 | 1,103.9358 | 2018-08-21 | 1,114.4768 | 10.5410 | 0.95 |
| Avg | 575.3718 | 621.7109 | 46.34 | 10.33 |
| Day \ Month | Jan Total -4.89% | Feb Total -2.78% | Mar Total -2.29% | Apr Total +5.70% | May Total -7.27% | Jun Total -1.73% | Jul Total -2.71% | Aug Total +8.21% | Sep Total +1.90% | Oct Total -4.58% | Nov Total +1.14% | Dec Total +9.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | -0.36% | +0.95% | +0.24% | -1.22% | +0.93% | +1.27% | -0.70% | +0.23% | +0.15% | +1.24% | +1.03% |
| 2 Avg -0.13% | +0.44% | -0.88% | -0.26% | +1.12% | -1.12% | -0.43% | -0.02% | -0.78% | -0.23% | -0.25% | +0.65% | +0.14% |
| 3 Avg +0.16% | +0.37% | +0.08% | -0.34% | -0.17% | +0.47% | -0.49% | +0.07% | +0.96% | +0.26% | +0.24% | +0.11% | +0.33% |
| 4 Avg +0.26% | +0.29% | +1.28% | +0.22% | -0.11% | +0.30% | -1.04% | +0.05% | +0.30% | +0.49% | +0.73% | +0.60% | 0.00% |
| 5 Avg +0.26% | -0.16% | -0.10% | +0.20% | +0.40% | +0.55% | +0.17% | -0.55% | +3.30% | +0.23% | +0.52% | -0.64% | -0.76% |
| 6 Avg -0.53% | -0.26% | -0.43% | -0.39% | -0.26% | -0.64% | -0.75% | +0.07% | +0.75% | -1.11% | -2.76% | +0.28% | -0.91% |
| 7 Avg +0.17% | -0.26% | -1.29% | -0.23% | +0.79% | -1.11% | +0.94% | +0.01% | +0.80% | +0.47% | +0.35% | +0.41% | +1.18% |
| 8 Avg +0.10% | -0.33% | -0.77% | -1.61% | +1.69% | +1.55% | +0.35% | +0.05% | +1.24% | -0.87% | -0.28% | -0.39% | +0.56% |
| 9 Avg -0.33% | +0.44% | -0.30% | -2.49% | -0.88% | -0.17% | -0.30% | -0.20% | +0.72% | +0.56% | -0.74% | -0.65% | +0.10% |
| 10 Avg -0.08% | +0.42% | +0.16% | -2.22% | +0.16% | +0.39% | -0.92% | +1.13% | +0.77% | +0.91% | +0.48% | -0.58% | -1.67% |
| 11 Avg -0.22% | -1.25% | +0.50% | -0.57% | -1.04% | -0.10% | +0.47% | +0.05% | +0.65% | -1.29% | -0.18% | -0.09% | +0.23% |
| 12 Avg -0.09% | -0.10% | +1.12% | -1.90% | +0.29% | -0.66% | -0.79% | -0.02% | +0.96% | -0.90% | -0.35% | -0.45% | +1.75% |
| 13 Avg -0.23% | -0.61% | +0.06% | +1.03% | -0.33% | -0.31% | -1.14% | -0.24% | +0.21% | -0.50% | -0.40% | -0.19% | -0.28% |
| 14 Avg +0.09% | +0.33% | +0.76% | +1.60% | +0.60% | -0.23% | -0.03% | -0.54% | -1.44% | -0.17% | +0.61% | -0.98% | +0.51% |
| 15 Avg -0.41% | -0.50% | +0.06% | -0.28% | -1.80% | +0.54% | -1.06% | -0.64% | -0.57% | +0.37% | -0.13% | +0.30% | -1.24% |
| 16 Avg -0.14% | -0.69% | -0.14% | +0.81% | -0.48% | -5.05% | -0.25% | -0.27% | +0.58% | +1.90% | +0.18% | +0.28% | +1.43% |
| 17 Avg -0.20% | -0.76% | -0.36% | +0.81% | +0.15% | +1.18% | 0.00% | -0.84% | -0.24% | -1.06% | -1.18% | +0.32% | -0.46% |
| 18 Avg +0.18% | -0.22% | -0.18% | -0.39% | -0.41% | +0.95% | +0.86% | -0.80% | -0.15% | +0.41% | +0.56% | +0.63% | +0.97% |
| 19 Avg +0.00% | -0.61% | +0.18% | -0.12% | +0.52% | +0.06% | +0.40% | -0.84% | +0.43% | +0.60% | -0.38% | -0.64% | +0.46% |
| 20 Avg -0.01% | -0.41% | -0.49% | +1.85% | -0.37% | +0.28% | +0.98% | -0.37% | -0.22% | -0.51% | -0.06% | +0.06% | -0.86% |
| 21 Avg +0.30% | +0.18% | -0.28% | +0.93% | -0.25% | +0.26% | -0.67% | +0.82% | +0.66% | -0.08% | -0.33% | +1.23% | +1.17% |
| 22 Avg +0.22% | -0.32% | +0.58% | -0.10% | +0.63% | +0.08% | -0.36% | -0.47% | +0.47% | +1.48% | -0.74% | +0.63% | +0.76% |
| 23 Avg +0.10% | -0.52% | +0.18% | -0.69% | +1.94% | -0.76% | +0.87% | -0.07% | -0.46% | -1.10% | -0.07% | -1.17% | +3.04% |
| 24 Avg +0.03% | -0.50% | -0.13% | +2.08% | +0.04% | -3.00% | -0.94% | +0.52% | +0.79% | 0.00% | +1.25% | -0.18% | +0.46% |
| 25 Avg +0.06% | +0.10% | -0.60% | -0.51% | +0.52% | -0.62% | +0.54% | -0.13% | -0.71% | +1.34% | +0.79% | +0.01% | 0.00% |
| 26 Avg +0.08% | +1.27% | -0.15% | +0.73% | +0.34% | +0.15% | +0.13% | +0.33% | +0.22% | -1.09% | -0.54% | -0.40% | 0.00% |
| 27 Avg -0.11% | -0.56% | -0.61% | -0.55% | -0.54% | +0.23% | +0.49% | +0.59% | +0.05% | +0.70% | -0.16% | -0.81% | -0.09% |
| 28 Avg +0.18% | +0.32% | -0.66% | +0.28% | +2.37% | +0.94% | -0.69% | -0.19% | +0.01% | +0.16% | -1.15% | -0.26% | +1.03% |
| 29 Avg +0.13% | +0.72% | - | -0.26% | +0.06% | +0.19% | +0.76% | -0.88% | -0.05% | +0.58% | +0.24% | +0.61% | -0.52% |
| 30 Avg +0.11% | -0.99% | - | +0.20% | +0.48% | +0.54% | +0.22% | -0.57% | +0.29% | +0.14% | -0.84% | +1.21% | +0.54% |
| 31 Avg -0.43% | -0.70% | - | -1.11% | - | -0.93% | - | -0.06% | -0.64% | - | -0.14% | - | +0.54% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
