Check historical price trends and seasonality for Cellnex Telecom, S.A. (CLNX.MC).
Cellnex Telecom, S.A. (CLNX.MC) average YTD return over the past 10 years is +13.58%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.33%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 31.5500 | 2025-01-22 | 32.1000 | 0.5500 | 1.74 |
| 2024 | 2024-01-16 | 35.2200 | 2024-01-22 | 34.1500 | -1.0700 | -3.04 |
| 2023 | 2023-01-16 | 32.3500 | 2023-01-22 | 36.5000 | 4.1500 | 12.83 |
| 2020 | 2020-01-16 | 36.3138 | 2020-01-22 | 37.7905 | 1.4767 | 4.07 |
| 2019 | 2019-01-16 | 17.7197 | 2019-01-22 | 18.5874 | 0.8677 | 4.90 |
| 2018 | 2018-01-16 | 16.6084 | 2018-01-22 | 17.1107 | 0.5023 | 3.02 |
| 2017 | 2017-01-16 | 10.4887 | 2017-01-22 | 10.4697 | -0.0190 | -0.18 |
| Avg | 25.7501 | 26.6726 | 0.92 | 3.33 |
| Day \ Month | Jan Total +1.39% | Feb Total -1.55% | Mar Total +3.57% | Apr Total +4.69% | May Total +3.50% | Jun Total -1.26% | Jul Total +5.26% | Aug Total -0.04% | Sep Total -2.23% | Oct Total -1.29% | Nov Total +1.22% | Dec Total -1.95% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +1.04% | +0.38% | 0.00% | 0.00% | -0.15% | +1.09% | +0.62% | +0.24% | +0.51% | -0.04% | -0.08% |
| 2 Avg +0.04% | +0.89% | +0.37% | +0.29% | +0.22% | -0.33% | +0.25% | +0.03% | +0.10% | +0.03% | -0.53% | -0.10% | -0.79% |
| 3 Avg -0.14% | +0.02% | -0.51% | -0.35% | +0.69% | +0.50% | -0.15% | +0.42% | -0.31% | -0.35% | -0.68% | -0.62% | -0.35% |
| 4 Avg +0.08% | +0.36% | -0.89% | +0.66% | -0.28% | -0.14% | +0.28% | 0.00% | -0.03% | -0.01% | -0.10% | +0.85% | +0.31% |
| 5 Avg +0.04% | -0.04% | -0.44% | +0.30% | +0.41% | +0.27% | -0.03% | +0.09% | -0.33% | +0.08% | -0.43% | +0.06% | +0.55% |
| 6 Avg -0.40% | -1.12% | -0.71% | -1.02% | +0.08% | -0.84% | +0.10% | +0.29% | -0.29% | -0.14% | -0.82% | -0.64% | +0.32% |
| 7 Avg -0.02% | -0.47% | -0.26% | +1.23% | -1.73% | +1.05% | -0.24% | +0.04% | +0.49% | +0.56% | -0.84% | -0.30% | +0.26% |
| 8 Avg -0.09% | -0.33% | -0.82% | +0.03% | -0.33% | +0.81% | -0.49% | +0.07% | -0.17% | -0.17% | +0.35% | +0.37% | -0.41% |
| 9 Avg +0.08% | +0.25% | -0.36% | +0.23% | +0.85% | -0.72% | -0.20% | +0.10% | +0.46% | -0.32% | +0.64% | -0.16% | +0.12% |
| 10 Avg -0.06% | -0.63% | -0.22% | -0.62% | +0.62% | -0.27% | +0.27% | +0.34% | +0.20% | +0.04% | +0.44% | -0.65% | -0.27% |
| 11 Avg +0.06% | +0.11% | -0.15% | -0.10% | +0.02% | -0.09% | -0.27% | +0.63% | -0.17% | +0.49% | -0.37% | +0.57% | +0.08% |
| 12 Avg +0.07% | -0.01% | -0.10% | -1.09% | +0.10% | +0.16% | +0.11% | +1.20% | +0.29% | +0.13% | -0.14% | +0.04% | +0.13% |
| 13 Avg +0.10% | +0.01% | +0.23% | +0.78% | +0.80% | +0.11% | -0.80% | +0.18% | +0.15% | -0.51% | -0.04% | -0.17% | +0.40% |
| 14 Avg -0.02% | -0.34% | +0.60% | -0.26% | +0.57% | -0.33% | -0.76% | -0.32% | -0.22% | +0.38% | +0.52% | +0.11% | -0.22% |
| 15 Avg +0.15% | +0.41% | +0.56% | -0.33% | +0.82% | +0.82% | +0.20% | -0.02% | -0.26% | -0.30% | +0.16% | +0.34% | -0.57% |
| 16 Avg -0.05% | +0.23% | -0.03% | -0.59% | +0.11% | +0.30% | +0.74% | +0.35% | -0.18% | -1.06% | +0.61% | -0.26% | -0.77% |
| 17 Avg +0.21% | +0.62% | +0.07% | +1.53% | +0.50% | +0.40% | +0.37% | +0.01% | -0.36% | +0.48% | +0.36% | -0.61% | -0.90% |
| 18 Avg -0.19% | +0.01% | -0.20% | -0.24% | +0.06% | -0.26% | +0.16% | -0.29% | -0.16% | +0.01% | -0.36% | -0.73% | -0.26% |
| 19 Avg +0.02% | +0.16% | +0.04% | -0.25% | +0.35% | -0.26% | -0.03% | +0.04% | +0.53% | -0.31% | -0.51% | +0.46% | +0.07% |
| 20 Avg +0.20% | +1.18% | -0.20% | -0.32% | -0.02% | +1.07% | +0.27% | +0.16% | -0.33% | -0.37% | +0.24% | +0.70% | +0.03% |
| 21 Avg -0.10% | +0.15% | +0.30% | -0.32% | +0.26% | -0.22% | -0.37% | +0.12% | +0.11% | +0.13% | -0.91% | -0.26% | -0.16% |
| 22 Avg +0.15% | +1.05% | +0.66% | -0.49% | +0.73% | +0.30% | +0.57% | +0.51% | +0.05% | -0.67% | -0.43% | -0.09% | -0.37% |
| 23 Avg +0.18% | -0.09% | +0.05% | +0.53% | -0.26% | -0.37% | +0.25% | +0.88% | +0.72% | +0.42% | -0.33% | -0.06% | +0.42% |
| 24 Avg -0.02% | -0.57% | -0.67% | +1.07% | 0.00% | +0.44% | +0.01% | -0.67% | -0.27% | -0.46% | +0.69% | +0.18% | -0.02% |
| 25 Avg +0.16% | -0.31% | +0.61% | +1.12% | +0.26% | -0.22% | -0.16% | -0.33% | +0.01% | +0.08% | +0.39% | +0.42% | 0.00% |
| 26 Avg +0.20% | -0.23% | +0.88% | -0.11% | +0.36% | +0.30% | -0.52% | +0.77% | -0.30% | +0.32% | +0.10% | +0.87% | 0.00% |
| 27 Avg 0.00% | +0.07% | -0.56% | -0.13% | -0.16% | +0.22% | -0.65% | +0.24% | +0.12% | -0.29% | +0.12% | +0.62% | +0.38% |
| 28 Avg -0.10% | -0.25% | -0.83% | +0.64% | -0.30% | -0.18% | -0.47% | +0.79% | +0.19% | -1.06% | -0.12% | +0.18% | +0.18% |
| 29 Avg +0.00% | -0.17% | - | +0.66% | -0.40% | -0.30% | +0.48% | -0.23% | -0.22% | +0.28% | -0.63% | +0.30% | +0.25% |
| 30 Avg +0.09% | -0.09% | - | +0.46% | +0.36% | +0.84% | -0.06% | -0.24% | -0.35% | +0.12% | +0.55% | -0.17% | -0.37% |
| 31 Avg +0.01% | +0.51% | - | -0.10% | - | +0.42% | - | -1.01% | -0.10% | - | +0.26% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
