Check historical price trends and seasonality for Clas Ohlson AB (publ) (CLAS-B.ST).
Clas Ohlson AB (publ) (CLAS-B.ST) average YTD return over the past 10 years is +18.00%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +1.69%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 263.0000 | 2025-04-23 | 269.0000 | 6.0000 | 2.28 |
| 2024 | 2024-04-17 | 139.3000 | 2024-04-23 | 141.7000 | 2.4000 | 1.72 |
| 2023 | 2023-04-17 | 78.1000 | 2023-04-23 | 76.3500 | -1.7500 | -2.24 |
| 2020 | 2020-04-17 | 81.1000 | 2020-04-23 | 83.8000 | 2.7000 | 3.33 |
| 2019 | 2019-04-17 | 76.1000 | 2019-04-23 | 77.0000 | 0.9000 | 1.18 |
| 2018 | 2018-04-17 | 91.0000 | 2018-04-23 | 94.5000 | 3.5000 | 3.85 |
| Avg | 121.4333 | 123.7250 | 2.29 | 1.69 |
| Day \ Month | Jan Total -3.22% | Feb Total -0.15% | Mar Total -1.46% | Apr Total +5.58% | May Total +2.02% | Jun Total +3.51% | Jul Total +1.67% | Aug Total +2.88% | Sep Total -5.43% | Oct Total -0.54% | Nov Total +5.77% | Dec Total +2.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.07% | +0.01% | +0.42% | 0.00% | -0.65% | -0.26% | -0.27% | +0.39% | -0.59% | +0.49% | -0.02% |
| 2 Avg +0.01% | +0.49% | +0.20% | +0.35% | +0.23% | -0.28% | +1.02% | +0.31% | -0.93% | -0.15% | -0.53% | -0.03% | -0.59% |
| 3 Avg +0.02% | -0.17% | -0.57% | -0.34% | +0.07% | -0.11% | +1.28% | +0.15% | +0.22% | -0.37% | -0.23% | +0.29% | +0.06% |
| 4 Avg +0.10% | +0.20% | +0.15% | +0.74% | -0.35% | -1.35% | +0.14% | -0.03% | +0.32% | -1.00% | +0.25% | -0.12% | +2.27% |
| 5 Avg +0.20% | -0.06% | -0.44% | -0.44% | -0.25% | +0.90% | +1.62% | -0.63% | -1.08% | +0.98% | 0.00% | +0.27% | +1.49% |
| 6 Avg -0.06% | 0.00% | +0.19% | -1.41% | +0.45% | +0.15% | 0.00% | -0.52% | -0.34% | +0.99% | +0.16% | -0.35% | -0.03% |
| 7 Avg +0.60% | -0.06% | +1.26% | -0.65% | +1.50% | +0.42% | +0.59% | +0.63% | +2.10% | -0.63% | +1.27% | +0.89% | -0.10% |
| 8 Avg +0.01% | +0.90% | -1.08% | +1.41% | -0.01% | -0.33% | -1.01% | -0.29% | 0.00% | -0.13% | -0.50% | +0.14% | +1.01% |
| 9 Avg -0.19% | -0.12% | -0.35% | +0.06% | -0.44% | -0.25% | -0.35% | +0.62% | -0.05% | -1.52% | -0.24% | +1.06% | -0.67% |
| 10 Avg +0.02% | -1.72% | -0.18% | +0.38% | +1.00% | +0.35% | -0.13% | -0.03% | +0.24% | +0.06% | +0.39% | +0.35% | -0.45% |
| 11 Avg -0.12% | -0.04% | +0.26% | +0.01% | +0.46% | +0.49% | -1.27% | -0.32% | -0.40% | -0.76% | -0.60% | +0.79% | -0.06% |
| 12 Avg +0.20% | +1.10% | +0.87% | -1.81% | +0.13% | +0.21% | +2.17% | +0.68% | +0.35% | -0.45% | +0.21% | -0.20% | -0.90% |
| 13 Avg -0.05% | -0.17% | +0.62% | -0.74% | +0.94% | +0.22% | -0.94% | -0.02% | -0.69% | -0.32% | +0.52% | -0.12% | +0.08% |
| 14 Avg +0.03% | -0.44% | +0.60% | -1.13% | +0.61% | -0.25% | +0.33% | -0.32% | +0.01% | +0.23% | -0.01% | +0.55% | +0.19% |
| 15 Avg -0.15% | -0.42% | +0.46% | -0.50% | -0.57% | +1.02% | -0.79% | -0.53% | -0.18% | -0.44% | -0.19% | +0.09% | +0.20% |
| 16 Avg -0.09% | -0.46% | +0.31% | -0.33% | -0.64% | -0.30% | -0.28% | +0.07% | -0.31% | -0.14% | +0.20% | +0.78% | -0.03% |
| 17 Avg +0.18% | -0.77% | -0.13% | +1.12% | +0.54% | +0.96% | +0.27% | +0.26% | -0.05% | +0.29% | +0.21% | -0.17% | -0.37% |
| 18 Avg -0.06% | -0.43% | -0.02% | -0.80% | +0.17% | -0.25% | +0.40% | +0.21% | +0.60% | -0.60% | -0.23% | +0.37% | -0.11% |
| 19 Avg -0.04% | -0.10% | -0.26% | -0.63% | 0.00% | +0.28% | +0.04% | -0.02% | +0.48% | +0.31% | -0.57% | -0.03% | +0.06% |
| 20 Avg -0.03% | -0.51% | -0.55% | +0.99% | +0.25% | -0.09% | +0.37% | +0.12% | +0.13% | -0.81% | -0.22% | +0.05% | -0.13% |
| 21 Avg -0.13% | -0.17% | -0.14% | +0.15% | +0.18% | +0.48% | +0.12% | -0.26% | -0.24% | -0.34% | -0.87% | -0.23% | -0.25% |
| 22 Avg +0.20% | +0.36% | +0.08% | -0.62% | +0.59% | -0.03% | -0.04% | +0.40% | +0.22% | -0.29% | +0.46% | +0.99% | +0.27% |
| 23 Avg +0.06% | -0.62% | -0.23% | -0.15% | +0.59% | +0.05% | 0.00% | +0.40% | +0.57% | -0.21% | +0.11% | +0.10% | +0.16% |
| 24 Avg -0.16% | -0.47% | -0.54% | +0.80% | -0.17% | -0.27% | -0.45% | -0.52% | +0.38% | -0.59% | +0.15% | -0.27% | 0.00% |
| 25 Avg +0.13% | -0.24% | +0.22% | +0.32% | -0.49% | -0.19% | -0.26% | +0.65% | +0.25% | +0.02% | +0.19% | +1.03% | 0.00% |
| 26 Avg -0.02% | +0.23% | 0.00% | +0.15% | +0.18% | +0.04% | -0.09% | -0.19% | +0.20% | -0.14% | -0.26% | -0.37% | 0.00% |
| 27 Avg +0.00% | +0.19% | -0.51% | +0.27% | +0.11% | +0.16% | -0.05% | +0.21% | +0.18% | -0.17% | -0.47% | +0.18% | -0.05% |
| 28 Avg +0.01% | +0.30% | -0.46% | +0.30% | +0.09% | +0.61% | +0.10% | -0.17% | -0.27% | -0.12% | -0.11% | -0.34% | +0.25% |
| 29 Avg +0.17% | -0.10% | - | +0.32% | +0.23% | -0.90% | +0.64% | +0.31% | +0.28% | +0.03% | +1.02% | -0.34% | +0.37% |
| 30 Avg +0.24% | +0.09% | - | +0.57% | -0.24% | +0.09% | +0.74% | +0.24% | +0.86% | +0.44% | -0.03% | -0.08% | -0.04% |
| 31 Avg +0.16% | +0.02% | - | +0.16% | - | +0.20% | - | +0.51% | +0.31% | - | -0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
