Check historical price trends and seasonality for Civitas Resources (CIVI).
Civitas Resources (CIVI) average YTD return over the past 10 years is -6.99%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -18.04%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 54.7500 | 2025-03-16 | 33.6200 | -21.1300 | -38.59 |
| 2024 | 2024-01-16 | 64.2500 | 2024-03-15 | 71.4200 | 7.1700 | 11.16 |
| 2020 | 2020-01-16 | 20.3800 | 2020-03-15 | 10.8400 | -9.5400 | -46.81 |
| 2019 | 2019-01-16 | 24.3300 | 2019-03-16 | 20.9100 | -3.4200 | -14.06 |
| 2018 | 2018-01-16 | 28.0000 | 2018-03-16 | 27.4700 | -0.5300 | -1.89 |
| Avg | 38.3420 | 32.8520 | -5.49 | -18.04 |
| Day \ Month | Jan Total +9.10% | Feb Total -4.94% | Mar Total +1.08% | Apr Total +6.93% | May Total -0.83% | Jun Total -5.64% | Jul Total -4.38% | Aug Total +6.25% | Sep Total -0.28% | Oct Total -2.60% | Nov Total +0.80% | Dec Total 0.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | -1.44% | -2.20% | +0.50% | -3.25% | +1.61% | +1.54% | -1.38% | +0.30% | +0.98% | +0.48% | +1.28% |
| 2 Avg +0.01% | +0.72% | -0.76% | +2.61% | +1.30% | -1.86% | +0.06% | +0.03% | -1.43% | +0.62% | -0.69% | -0.57% | +0.05% |
| 3 Avg +0.19% | +0.74% | +0.71% | +2.29% | -1.39% | -0.75% | +0.23% | +0.30% | -0.81% | -1.60% | +2.27% | -0.77% | +1.00% |
| 4 Avg +0.83% | +5.23% | +1.36% | +5.03% | -2.51% | +1.90% | -0.41% | 0.00% | +0.43% | +0.23% | -1.23% | +0.12% | -0.19% |
| 5 Avg +0.34% | +1.82% | -0.36% | -0.43% | -1.52% | +1.69% | -0.70% | -1.20% | 0.00% | +0.32% | +1.30% | +1.01% | +2.08% |
| 6 Avg -0.22% | +2.22% | +0.06% | -2.55% | -0.79% | -0.93% | +3.19% | -2.25% | +0.83% | -0.53% | -0.51% | -0.80% | -0.58% |
| 7 Avg +0.52% | -0.38% | -0.47% | +3.78% | +0.86% | -0.05% | +0.17% | -0.19% | +0.32% | +0.38% | +0.34% | +1.43% | +0.07% |
| 8 Avg -0.04% | -0.98% | -2.69% | -5.20% | +1.96% | +1.58% | +1.44% | +0.93% | +1.87% | +1.81% | +0.20% | -0.60% | -0.84% |
| 9 Avg -0.19% | +1.86% | -1.32% | -3.40% | +1.97% | -0.46% | -1.73% | -0.54% | -0.94% | +0.64% | -0.26% | +1.62% | +0.33% |
| 10 Avg +0.39% | -0.55% | +1.61% | -0.75% | -0.24% | +0.96% | -0.35% | +1.41% | +0.83% | -0.29% | -0.03% | +1.21% | +0.84% |
| 11 Avg +0.17% | -1.32% | -0.61% | -0.26% | +2.12% | +0.40% | +0.04% | -0.13% | +0.79% | +0.22% | -0.36% | +0.93% | +0.17% |
| 12 Avg +0.49% | -0.86% | +1.26% | -0.07% | +3.50% | 0.00% | -0.54% | +2.20% | +0.87% | -0.60% | +0.24% | -1.33% | +1.27% |
| 13 Avg -0.13% | -0.01% | -0.31% | +1.42% | -1.18% | +1.08% | -0.46% | -3.73% | +0.04% | -0.76% | +0.91% | +0.39% | +1.05% |
| 14 Avg -0.86% | +1.21% | -0.34% | -1.94% | -1.17% | +0.47% | -2.04% | -2.35% | -0.31% | -0.05% | -2.12% | +0.41% | -2.14% |
| 15 Avg -0.51% | -1.98% | +0.20% | -2.22% | -0.43% | +0.21% | -0.93% | -1.63% | -0.89% | +0.07% | +0.21% | +1.40% | -0.18% |
| 16 Avg -0.24% | -0.36% | -1.46% | +1.18% | -0.85% | +0.31% | -1.80% | -0.67% | +0.27% | +1.61% | -0.23% | +0.11% | -1.02% |
| 17 Avg +0.83% | +4.70% | -0.10% | -0.97% | +1.52% | +1.53% | -0.94% | +0.32% | +4.39% | -0.41% | -0.20% | -0.18% | +0.34% |
| 18 Avg -0.68% | -1.65% | -0.48% | -1.82% | +0.13% | -0.42% | +0.15% | +0.71% | -2.19% | -0.22% | -0.59% | -0.36% | -1.44% |
| 19 Avg -0.17% | -1.32% | -0.39% | +2.04% | +0.62% | -1.22% | -1.13% | -0.55% | +0.36% | -0.88% | +0.73% | -1.28% | +1.00% |
| 20 Avg +0.20% | +1.96% | +0.04% | +1.10% | +0.78% | +0.19% | -0.25% | -0.22% | -0.62% | -0.61% | -0.15% | -1.11% | +1.24% |
| 21 Avg -0.20% | -0.10% | -0.86% | +1.77% | -1.16% | -0.59% | +0.78% | +0.27% | -0.72% | -0.71% | -0.55% | +0.26% | -0.78% |
| 22 Avg -0.02% | -0.64% | +1.32% | -2.55% | +3.71% | -0.64% | -1.24% | -0.27% | -0.27% | +0.19% | +0.66% | +0.42% | -0.90% |
| 23 Avg -0.56% | -0.40% | +0.44% | -1.24% | +0.11% | +0.13% | -1.05% | +0.38% | +0.74% | -1.42% | -0.13% | +0.34% | -4.66% |
| 24 Avg -0.22% | -0.32% | -0.65% | +3.29% | +0.60% | -3.29% | -1.26% | +0.98% | +0.57% | -0.43% | -1.11% | -0.93% | -0.13% |
| 25 Avg +0.18% | -1.57% | -2.88% | +1.44% | +0.90% | +2.44% | -0.47% | +0.33% | +0.47% | +0.24% | +0.82% | +0.48% | 0.00% |
| 26 Avg +0.21% | +0.62% | +1.37% | -0.43% | +0.16% | +0.02% | 0.00% | +1.87% | -0.16% | -1.44% | -0.31% | -0.28% | +1.06% |
| 27 Avg +0.29% | -0.13% | +0.15% | -1.49% | +0.19% | +1.12% | +0.05% | -0.43% | +0.83% | +1.58% | -0.49% | -0.64% | +2.78% |
| 28 Avg -0.11% | +0.58% | +1.68% | -0.13% | -2.90% | -0.15% | +0.66% | -0.35% | +0.18% | +2.84% | -1.67% | -0.40% | -1.70% |
| 29 Avg +0.26% | +1.36% | - | +0.60% | +0.38% | -0.19% | +1.06% | -0.48% | +1.37% | -1.31% | +0.37% | +0.09% | -0.41% |
| 30 Avg -0.12% | -0.55% | - | +0.83% | -0.26% | -0.64% | +0.21% | -0.75% | +0.91% | -0.07% | -0.66% | -0.65% | +0.29% |
| 31 Avg -0.03% | -0.80% | - | +1.33% | - | -0.45% | - | +0.06% | -0.07% | - | -0.36% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
