Check historical price trends and seasonality for CIR S.p.A. - Compagnie Industriali Riunite (CIR.MI).
CIR S.p.A. - Compagnie Industriali Riunite (CIR.MI) average YTD return over the past 10 years is +7.70%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.88%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 0.6110 | 2025-07-23 | 0.6310 | 0.0200 | 3.27 |
| 2024 | 2024-07-17 | 0.6020 | 2024-07-23 | 0.5870 | -0.0150 | -2.49 |
| 2023 | 2023-07-17 | 0.4055 | 2023-07-23 | 0.4050 | -0.0005 | -0.12 |
| 2020 | 2020-07-17 | 0.3985 | 2020-07-23 | 0.3870 | -0.0115 | -2.89 |
| 2019 | 2019-07-17 | 0.4705 | 2019-07-23 | 0.4645 | -0.0060 | -1.28 |
| 2018 | 2018-07-17 | 0.4289 | 2018-07-23 | 0.4354 | 0.0065 | 1.52 |
| 2017 | 2017-07-17 | 0.5899 | 2017-07-23 | 0.5654 | -0.0245 | -4.15 |
| Avg | 0.5009 | 0.4965 | 0.00 | -0.88 |
| Day \ Month | Jan Total -0.34% | Feb Total +2.01% | Mar Total +1.08% | Apr Total +1.91% | May Total -0.01% | Jun Total -4.48% | Jul Total +3.82% | Aug Total -2.06% | Sep Total +0.39% | Oct Total +1.28% | Nov Total +4.23% | Dec Total +1.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.60% | +0.70% | 0.00% | 0.00% | +0.75% | -0.04% | -0.93% | +0.17% | -0.08% | -0.19% | -0.26% |
| 2 Avg -0.08% | -0.11% | -0.83% | +0.15% | -0.06% | +0.17% | +0.12% | -0.09% | -1.08% | +0.24% | -0.26% | +0.30% | +0.48% |
| 3 Avg -0.04% | +0.21% | +0.14% | -0.36% | -0.11% | -0.68% | -0.59% | +0.75% | +0.67% | -0.50% | -0.64% | +0.71% | -0.11% |
| 4 Avg -0.08% | +0.04% | -0.12% | -1.53% | -0.59% | -0.28% | +0.42% | +0.09% | -0.21% | +0.32% | +0.49% | +0.49% | -0.02% |
| 5 Avg +0.12% | +1.15% | -0.62% | +0.12% | -0.38% | +0.42% | +0.06% | -0.45% | +0.53% | -0.12% | +0.20% | +0.33% | +0.17% |
| 6 Avg -0.31% | +0.20% | -0.55% | -1.03% | -0.11% | -0.16% | -0.09% | -0.20% | -0.78% | -0.12% | -0.39% | -0.82% | +0.27% |
| 7 Avg -0.08% | -0.18% | -0.64% | +0.03% | +0.33% | +0.21% | -0.48% | -0.13% | +0.04% | +0.02% | -0.19% | +0.19% | -0.19% |
| 8 Avg +0.18% | +0.28% | -0.54% | +0.99% | +0.76% | -0.42% | +0.04% | +0.39% | +0.13% | +0.09% | +0.41% | +0.13% | -0.05% |
| 9 Avg -0.05% | +0.01% | +0.15% | -0.62% | -0.54% | +0.17% | +0.07% | +1.03% | -0.48% | +0.63% | -0.22% | -0.37% | -0.41% |
| 10 Avg -0.17% | -0.32% | +0.37% | -0.50% | +0.39% | -0.49% | -0.63% | -0.10% | +0.01% | +0.27% | -0.15% | -0.25% | -0.59% |
| 11 Avg +0.20% | -0.18% | -0.46% | +0.72% | +0.04% | +0.36% | -0.05% | +0.34% | +0.13% | -0.07% | +0.23% | +0.12% | +1.21% |
| 12 Avg 0.00% | -0.23% | +0.23% | -0.60% | +0.87% | -0.16% | -1.05% | +0.04% | +0.68% | +0.49% | +0.18% | -0.37% | -0.14% |
| 13 Avg -0.07% | +0.51% | +0.38% | -0.48% | -0.38% | -0.03% | -0.12% | -0.09% | -0.16% | +0.04% | +0.15% | -0.23% | -0.47% |
| 14 Avg -0.08% | 0.00% | +0.58% | -0.01% | -0.33% | +0.26% | -1.68% | +0.10% | -0.07% | +0.18% | +0.16% | -0.07% | -0.01% |
| 15 Avg +0.15% | -0.36% | +0.97% | +0.82% | +0.16% | -0.38% | +0.30% | +0.51% | 0.00% | +0.31% | -0.28% | +0.05% | -0.27% |
| 16 Avg +0.10% | -0.16% | +0.37% | +0.60% | +0.20% | -0.28% | -0.21% | +0.08% | +0.13% | -0.26% | +0.81% | +0.20% | -0.24% |
| 17 Avg +0.17% | +0.53% | +0.66% | +0.07% | +0.04% | +0.21% | +0.63% | -0.03% | -0.46% | -0.23% | +0.48% | +0.22% | -0.15% |
| 18 Avg +0.24% | -0.35% | +0.54% | +1.52% | +0.58% | +0.29% | -0.29% | +0.09% | +0.21% | +0.07% | +0.16% | -0.07% | +0.14% |
| 19 Avg -0.28% | -0.87% | -0.08% | -0.58% | -0.48% | +0.24% | -0.38% | -0.25% | -0.33% | -0.35% | 0.00% | -0.28% | +0.04% |
| 20 Avg -0.15% | -0.60% | +0.14% | 0.00% | -0.35% | +0.05% | 0.00% | -0.31% | -0.51% | -0.75% | -0.25% | +0.21% | +0.57% |
| 21 Avg +0.09% | -0.26% | +0.20% | -0.45% | +0.46% | -0.09% | -0.64% | +0.31% | +0.75% | -0.25% | +0.23% | +0.38% | +0.44% |
| 22 Avg +0.13% | +0.19% | +0.34% | -0.07% | -0.03% | -0.17% | +0.42% | -0.48% | -0.10% | +0.32% | +0.40% | +0.79% | -0.09% |
| 23 Avg +0.08% | +0.15% | +0.33% | -0.17% | +0.24% | +0.10% | +0.07% | +0.09% | +0.28% | -0.06% | -0.51% | -0.09% | +0.53% |
| 24 Avg +0.26% | -0.26% | -1.22% | +1.23% | +0.03% | -0.12% | +0.07% | +0.21% | +0.48% | +0.26% | +0.49% | +1.94% | 0.00% |
| 25 Avg -0.02% | -0.10% | -0.53% | +0.11% | +0.02% | +0.05% | -0.16% | +0.07% | -0.37% | +0.60% | +0.23% | -0.15% | 0.00% |
| 26 Avg +0.05% | +0.04% | +0.98% | +0.22% | +0.33% | -0.10% | -0.45% | -0.13% | +0.25% | +0.09% | -0.41% | -0.24% | 0.00% |
| 27 Avg -0.10% | +0.05% | -0.30% | -0.33% | -0.39% | +0.39% | +0.21% | +0.46% | -0.35% | -0.63% | -0.47% | +0.46% | -0.34% |
| 28 Avg +0.18% | +0.38% | +0.93% | -0.07% | +1.07% | +0.50% | -0.01% | -0.73% | +0.01% | -0.25% | -0.47% | +0.55% | +0.24% |
| 29 Avg +0.25% | +0.49% | - | +0.66% | +0.45% | -0.51% | -0.18% | +1.21% | -0.75% | +0.37% | +0.32% | +0.37% | +0.35% |
| 30 Avg +0.00% | -0.75% | - | +0.14% | -0.30% | +0.27% | -0.63% | +0.77% | +0.47% | -0.48% | +0.57% | -0.10% | +0.07% |
| 31 Avg +0.03% | +0.15% | - | -0.22% | - | +0.18% | - | +0.30% | -0.25% | - | +0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
