Check historical price trends and seasonality for CIPLA LTD. (CIPLA.BO).
CIPLA LTD. (CIPLA.BO) average YTD return over the past 10 years is +10.74%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.50%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,443.5000 | 2025-01-22 | 1,439.3000 | -4.2000 | -0.29 |
| 2024 | 2024-01-16 | 1,301.4500 | 2024-01-22 | 1,328.2500 | 26.8000 | 2.06 |
| 2023 | 2023-01-16 | 1,060.0000 | 2023-01-22 | 1,053.8000 | -6.2000 | -0.58 |
| 2020 | 2020-01-16 | 479.9500 | 2020-01-22 | 471.7500 | -8.2000 | -1.71 |
| 2019 | 2019-01-16 | 512.2000 | 2019-01-22 | 506.9500 | -5.2500 | -1.02 |
| 2018 | 2018-01-16 | 601.2000 | 2018-01-22 | 601.1000 | -0.1000 | -0.02 |
| 2017 | 2017-01-16 | 587.3000 | 2017-01-22 | 575.8500 | -11.4500 | -1.95 |
| Avg | 855.0857 | 853.8571 | -1.23 | -0.50 |
| Day \ Month | Jan Total -2.11% | Feb Total -2.45% | Mar Total +1.02% | Apr Total +6.26% | May Total -1.61% | Jun Total +3.40% | Jul Total +4.18% | Aug Total +3.01% | Sep Total +0.22% | Oct Total +0.22% | Nov Total -1.24% | Dec Total +0.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +0.16% | -0.30% | -0.16% | 0.00% | -0.28% | +0.50% | -0.25% | -0.13% | -0.14% | -0.08% | -0.55% |
| 2 Avg +0.07% | -0.06% | -0.11% | +0.32% | +0.61% | +0.12% | +0.45% | +0.25% | -0.09% | +0.10% | 0.00% | -0.35% | -0.35% |
| 3 Avg +0.17% | -0.12% | +0.34% | +0.62% | +0.71% | -0.02% | -0.14% | +0.34% | -0.02% | -0.27% | +0.27% | +0.37% | 0.00% |
| 4 Avg -0.06% | -0.20% | -0.37% | +0.58% | -0.45% | -0.39% | +0.19% | -0.45% | +1.11% | -0.42% | -0.60% | -0.03% | +0.28% |
| 5 Avg +0.03% | +0.21% | +0.71% | -0.09% | -0.18% | -0.04% | +0.80% | +0.10% | +0.06% | -0.04% | -0.25% | -0.58% | -0.36% |
| 6 Avg -0.19% | -0.19% | +0.11% | +0.27% | +0.18% | -0.63% | +0.04% | -0.41% | -0.62% | +0.40% | -0.52% | -0.07% | -0.88% |
| 7 Avg -0.07% | -0.16% | +0.17% | -0.13% | +0.90% | -0.50% | -0.10% | +0.12% | +0.46% | -0.04% | -0.49% | -0.99% | -0.06% |
| 8 Avg +0.20% | -0.34% | +0.95% | +0.11% | +0.45% | -0.02% | +0.42% | -0.57% | +0.42% | -0.02% | +0.53% | +0.20% | +0.23% |
| 9 Avg +0.10% | +0.18% | -0.22% | -0.24% | +1.65% | -0.18% | +0.46% | +0.68% | -0.80% | +0.21% | +0.63% | -0.76% | -0.40% |
| 10 Avg +0.14% | +0.30% | -0.07% | +0.32% | +0.20% | -0.14% | +0.42% | -0.01% | +0.48% | +0.20% | +0.02% | +0.01% | -0.02% |
| 11 Avg -0.06% | -0.41% | +0.08% | +0.44% | +0.30% | -0.11% | +0.01% | -0.01% | -0.27% | -0.28% | -0.05% | -0.42% | -0.02% |
| 12 Avg -0.08% | -0.11% | -0.52% | -0.73% | +0.29% | -0.15% | +0.17% | +0.05% | -0.32% | +0.15% | +0.19% | +0.04% | -0.01% |
| 13 Avg +0.09% | +0.03% | +0.16% | +0.66% | +0.03% | +0.50% | +0.24% | +0.19% | 0.00% | -0.21% | -0.23% | -0.35% | +0.06% |
| 14 Avg +0.19% | +0.28% | -0.30% | +0.42% | 0.00% | -0.24% | +0.38% | +0.16% | +0.74% | +0.48% | -0.03% | +0.02% | +0.34% |
| 15 Avg +0.07% | -0.28% | -0.48% | -0.19% | +0.55% | +0.23% | +0.91% | +0.28% | 0.00% | -0.04% | +0.20% | +0.31% | -0.61% |
| 16 Avg +0.06% | -0.39% | +0.26% | -0.94% | +0.87% | -0.45% | -0.61% | +0.43% | +1.24% | +0.50% | +0.30% | -0.25% | -0.24% |
| 17 Avg -0.10% | -0.07% | -0.46% | -0.30% | -0.07% | -0.64% | -0.63% | +0.76% | -0.26% | -0.19% | +0.47% | +0.28% | -0.11% |
| 18 Avg +0.01% | -0.82% | -0.06% | -0.38% | +0.42% | +0.42% | +0.09% | -0.47% | -0.11% | +0.90% | +0.08% | -0.64% | +0.70% |
| 19 Avg -0.11% | +0.52% | -0.10% | -0.67% | -0.33% | -0.35% | -0.41% | -0.54% | -0.14% | -0.26% | -0.21% | +0.32% | +0.85% |
| 20 Avg +0.16% | -0.23% | -0.80% | +0.28% | -0.05% | +1.13% | +0.63% | +0.55% | -0.25% | +0.63% | +0.33% | -0.04% | -0.21% |
| 21 Avg -0.13% | -0.86% | -0.14% | +0.27% | -0.02% | +0.08% | -0.12% | -0.58% | +0.27% | -0.37% | -0.15% | +0.15% | -0.09% |
| 22 Avg -0.02% | -0.07% | -0.16% | -0.01% | -0.29% | +0.58% | +0.04% | -0.08% | -0.34% | -0.21% | -0.23% | +0.20% | +0.27% |
| 23 Avg +0.05% | +1.05% | +0.06% | -0.56% | +0.12% | -0.21% | +0.06% | +0.33% | +0.39% | -0.31% | -0.74% | -0.52% | +0.93% |
| 24 Avg -0.12% | -0.28% | -0.49% | +0.39% | +0.42% | -0.08% | -0.74% | -0.19% | +0.33% | -0.71% | -0.37% | -0.06% | +0.32% |
| 25 Avg -0.01% | +0.14% | +0.56% | -0.33% | -0.51% | -0.60% | +0.10% | +0.41% | -0.30% | +0.06% | 0.00% | +0.34% | 0.00% |
| 26 Avg +0.09% | 0.00% | -0.26% | +0.08% | +0.57% | -0.39% | +0.11% | +0.84% | -0.02% | -0.17% | -0.09% | +0.85% | -0.44% |
| 27 Avg +0.28% | +0.38% | -0.36% | +0.66% | +0.36% | +0.27% | -0.09% | -0.34% | +0.37% | +0.48% | +1.14% | -0.21% | +0.72% |
| 28 Avg -0.09% | -0.13% | -1.11% | -0.13% | -0.30% | -0.15% | +0.40% | +0.96% | +0.03% | +0.07% | -0.65% | -0.03% | +0.03% |
| 29 Avg +0.20% | -0.22% | - | -0.23% | +0.01% | +0.27% | +0.81% | +0.12% | -0.13% | +0.30% | +0.80% | +0.62% | -0.11% |
| 30 Avg +0.10% | -0.30% | - | +1.07% | -0.02% | +0.08% | -0.22% | +0.19% | +1.03% | -0.59% | -0.71% | +0.44% | +0.13% |
| 31 Avg +0.16% | +0.04% | - | -0.25% | - | 0.00% | - | +0.57% | 0.00% | - | +0.74% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
