Check historical price trends and seasonality for CIE Automotive, S.A. (CIE.MC).
CIE Automotive, S.A. (CIE.MC) average YTD return over the past 10 years is +8.76%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.53%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 24.8500 | 2025-01-22 | 25.3000 | 0.4500 | 1.81 |
| 2024 | 2024-01-16 | 24.1800 | 2024-01-22 | 24.2400 | 0.0600 | 0.25 |
| 2023 | 2023-01-16 | 26.4600 | 2023-01-22 | 26.5000 | 0.0400 | 0.15 |
| 2020 | 2020-01-16 | 20.3400 | 2020-01-22 | 21.0400 | 0.7000 | 3.44 |
| 2019 | 2019-01-16 | 23.7400 | 2019-01-22 | 24.1600 | 0.4200 | 1.77 |
| 2018 | 2018-01-16 | 22.9582 | 2018-01-22 | 23.4041 | 0.4459 | 1.94 |
| 2017 | 2017-01-16 | 16.3401 | 2017-01-22 | 16.5631 | 0.2230 | 1.36 |
| Avg | 22.6955 | 23.0296 | 0.33 | 1.53 |
| Day \ Month | Jan Total +0.33% | Feb Total -0.63% | Mar Total -1.73% | Apr Total +3.82% | May Total +4.25% | Jun Total -1.64% | Jul Total +2.31% | Aug Total -0.63% | Sep Total -0.59% | Oct Total +3.40% | Nov Total +1.52% | Dec Total +1.69% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +0.54% | -0.42% | -0.93% | 0.00% | +1.31% | +0.35% | -0.35% | -0.08% | -0.55% | -0.47% | +0.13% |
| 2 Avg -0.02% | +0.83% | +0.01% | -0.44% | +0.03% | +0.29% | +0.70% | +0.04% | -1.27% | +0.34% | +0.01% | -0.50% | -0.24% |
| 3 Avg -0.11% | -1.51% | +0.30% | -0.38% | +0.20% | -0.21% | +0.39% | +0.49% | -0.20% | -0.57% | -0.13% | +0.22% | +0.14% |
| 4 Avg -0.11% | +0.89% | +0.04% | -1.07% | -0.52% | -0.62% | +0.46% | -1.17% | +0.18% | +0.58% | +0.62% | +0.33% | -1.06% |
| 5 Avg +0.04% | +0.24% | +0.11% | -0.29% | -0.51% | +0.65% | +0.31% | +0.23% | +0.23% | +0.09% | -0.59% | +0.14% | -0.16% |
| 6 Avg -0.09% | -0.26% | -0.24% | +0.08% | -0.18% | -0.01% | +0.13% | -0.06% | -0.42% | -0.30% | +0.42% | -0.23% | +0.01% |
| 7 Avg +0.17% | +0.11% | -0.28% | -0.70% | -0.39% | +0.24% | +0.53% | +1.01% | -0.13% | -0.34% | +0.71% | +1.06% | +0.27% |
| 8 Avg -0.17% | -0.15% | -0.86% | -0.23% | +0.42% | +0.94% | -0.43% | -0.20% | +0.29% | -0.80% | -0.38% | -0.53% | -0.16% |
| 9 Avg -0.14% | +0.10% | -0.11% | +0.21% | -0.50% | +0.04% | -0.68% | -0.45% | -0.39% | -0.24% | -0.13% | +0.28% | +0.16% |
| 10 Avg -0.17% | -0.66% | -0.11% | -0.39% | -0.03% | +0.66% | +0.04% | -0.29% | +0.38% | -0.12% | -0.68% | -0.14% | -0.66% |
| 11 Avg +0.04% | +0.10% | -0.14% | -0.16% | +0.10% | -0.22% | -0.12% | -0.58% | +0.50% | +0.23% | +0.33% | +0.33% | +0.13% |
| 12 Avg +0.07% | +0.14% | +0.80% | -1.63% | +0.48% | -0.41% | -0.07% | +0.74% | -0.22% | +0.36% | -0.12% | +0.02% | +0.74% |
| 13 Avg +0.00% | +0.07% | -0.30% | +0.16% | +0.40% | -0.36% | -0.96% | +0.43% | +0.41% | +0.34% | -0.22% | -0.24% | +0.27% |
| 14 Avg +0.11% | -0.10% | 0.00% | +0.18% | +0.96% | +0.19% | -0.23% | -0.49% | +0.20% | +0.09% | +0.12% | -0.01% | +0.46% |
| 15 Avg +0.04% | -0.47% | +0.57% | -0.03% | -0.44% | +0.55% | -0.31% | +0.53% | -0.30% | -0.52% | +0.24% | +0.53% | +0.18% |
| 16 Avg +0.25% | +0.40% | +0.24% | +0.46% | +1.26% | +0.09% | -0.45% | -0.06% | +0.39% | -0.55% | +0.86% | +0.24% | +0.08% |
| 17 Avg +0.17% | +0.55% | +0.60% | -0.77% | +0.95% | +0.22% | +0.49% | -0.15% | -0.81% | +0.72% | +0.13% | +0.28% | -0.12% |
| 18 Avg -0.12% | -0.02% | -0.48% | -1.14% | +0.07% | +0.29% | -0.41% | +0.41% | +0.23% | -0.21% | -0.42% | -0.51% | +0.79% |
| 19 Avg +0.08% | +0.05% | -0.37% | -0.39% | +0.30% | +0.54% | -0.33% | +0.48% | -0.13% | +0.56% | +0.28% | +0.14% | -0.24% |
| 20 Avg +0.06% | +0.23% | +0.30% | +1.02% | +0.27% | -0.68% | +0.46% | +0.02% | -0.15% | -0.88% | +0.12% | -0.10% | +0.09% |
| 21 Avg +0.10% | -0.27% | -0.25% | +0.97% | -0.09% | -0.17% | -0.35% | +0.14% | -0.05% | +0.25% | +1.00% | 0.00% | +0.03% |
| 22 Avg +0.14% | +0.19% | +0.36% | -0.12% | +0.19% | -0.02% | -0.20% | +0.14% | -0.51% | +0.64% | +0.54% | +0.81% | -0.38% |
| 23 Avg +0.14% | +0.28% | -0.36% | +0.40% | +0.15% | +0.23% | -0.02% | +1.39% | -0.36% | -0.27% | -0.10% | +0.04% | +0.31% |
| 24 Avg 0.00% | +0.23% | -1.39% | -0.15% | -0.16% | +0.15% | -0.53% | +0.72% | +0.51% | -0.22% | +0.26% | +0.31% | +0.24% |
| 25 Avg +0.05% | -0.51% | +0.35% | +0.87% | -0.04% | +1.26% | -0.24% | -0.34% | -0.27% | -0.39% | -0.39% | +0.32% | 0.00% |
| 26 Avg +0.18% | +0.94% | +0.70% | +0.02% | -0.37% | +1.01% | +0.03% | -0.22% | -0.04% | +0.24% | +0.26% | -0.40% | 0.00% |
| 27 Avg +0.12% | -0.09% | -0.48% | +0.34% | +0.40% | +1.25% | -0.47% | -0.33% | +0.46% | +0.45% | +0.16% | -0.26% | -0.03% |
| 28 Avg +0.16% | -0.47% | -0.19% | +0.02% | +0.75% | -0.14% | +0.37% | +0.50% | +0.83% | +0.17% | -0.05% | -0.21% | +0.28% |
| 29 Avg +0.21% | -0.16% | - | +1.54% | +1.42% | -0.89% | -0.43% | -0.13% | -0.09% | -0.68% | +0.71% | +0.56% | +0.48% |
| 30 Avg -0.10% | -0.58% | - | +0.49% | -0.38% | +0.18% | -0.63% | -0.36% | +0.52% | +0.49% | -0.36% | -0.48% | +0.03% |
| 31 Avg -0.08% | +0.22% | - | -0.17% | - | -0.79% | - | -0.45% | -0.06% | - | +0.76% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
