Check historical price trends and seasonality for C.H. Robinson (CHRW).
C.H. Robinson (CHRW) average YTD return over the past 10 years is +11.64%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +1.15%.
3 wins 4 losses with a win rate of 42.86%.
1) Overview:
C.H. Robinson typically experiences a bearish phase in early February, bottoming out around February 3 with an average decline of -2.4%. A strong bullish trend begins in late July, extending through the end of the year. This uptrend culminates in December, with significant gains peaking on December 12 at +13.3% and remaining high at +11.6% on December 31.
2) Buy-the-dip points:
A potential buying opportunity arises in early February, specifically around February 3, where the stock tends to experience a pullback of -2.4%. This dip is typically followed by a period of consolidation before a more substantial uptrend begins in late July. Investors might consider accumulating shares during this period of weakness in anticipation of the later year rally.
3) Summary:
Based on historical seasonality, a strategic approach for C.H. Robinson involves considering entry points around early February to capitalize on the typical pullback. The most substantial gains are generally realized towards the end of the year, particularly in December. Investors should be aware of the potential for a strong uptrend during this period.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 91.1400 | 2025-06-15 | 93.5400 | 2.4000 | 2.63 |
| 2024 | 2024-04-17 | 68.8100 | 2024-06-15 | 83.6000 | 14.7900 | 21.49 |
| 2023 | 2023-04-17 | 95.7700 | 2023-06-15 | 95.3600 | -0.4100 | -0.43 |
| 2020 | 2020-04-17 | 74.2300 | 2020-06-15 | 78.1300 | 3.9000 | 5.25 |
| 2019 | 2019-04-17 | 89.4700 | 2019-06-15 | 83.7000 | -5.7700 | -6.45 |
| 2018 | 2018-04-17 | 96.0300 | 2018-06-15 | 90.0900 | -5.9400 | -6.19 |
| 2017 | 2017-04-17 | 75.6700 | 2017-06-15 | 69.4500 | -6.2200 | -8.22 |
| Avg | 84.4457 | 84.8386 | 0.39 | 1.15 |
| Day \ Month | Jan Total -0.10% | Feb Total +0.60% | Mar Total +1.59% | Apr Total -2.76% | May Total +2.98% | Jun Total -0.56% | Jul Total +4.82% | Aug Total +3.94% | Sep Total +0.09% | Oct Total -1.45% | Nov Total +3.96% | Dec Total +0.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | -0.86% | +0.57% | -0.45% | +0.41% | 0.00% | +0.35% | +1.05% | 0.00% | -0.35% | -0.02% | -0.06% |
| 2 Avg -0.12% | -0.07% | -1.13% | +0.32% | +0.07% | +1.11% | +0.23% | +0.13% | -0.50% | +0.32% | -0.15% | -1.47% | -0.31% |
| 3 Avg -0.09% | -0.39% | -0.22% | -0.55% | -1.09% | +0.23% | +0.37% | +0.47% | +0.39% | -0.57% | -0.03% | +0.21% | +0.13% |
| 4 Avg +0.11% | +0.58% | +0.55% | -0.02% | -0.56% | -0.06% | -0.20% | 0.00% | +0.25% | +0.09% | +0.19% | +0.42% | +0.04% |
| 5 Avg -0.12% | +0.15% | +0.13% | -0.52% | -0.43% | -0.19% | -0.40% | -0.76% | +0.31% | +0.14% | +0.31% | +0.13% | -0.32% |
| 6 Avg +0.09% | +0.65% | +0.13% | +0.13% | +0.08% | -0.41% | -0.05% | +0.04% | +0.34% | -0.51% | -0.04% | +0.40% | +0.33% |
| 7 Avg +0.15% | +0.19% | +0.53% | +0.21% | -0.61% | +0.29% | 0.00% | -0.27% | +0.26% | -0.23% | +0.06% | +1.28% | +0.13% |
| 8 Avg +0.06% | +0.25% | +0.02% | -0.51% | +0.17% | +0.53% | -0.03% | +0.08% | +0.23% | -0.19% | +0.14% | -0.05% | +0.03% |
| 9 Avg 0.00% | +0.03% | +0.01% | -0.07% | +0.92% | -0.24% | -0.33% | +0.35% | -0.55% | +0.10% | -0.43% | -0.11% | +0.29% |
| 10 Avg +0.27% | -0.06% | +0.21% | +0.44% | +0.20% | +0.43% | -0.33% | +0.23% | +0.26% | +1.01% | -0.28% | +0.54% | +0.59% |
| 11 Avg +0.01% | +0.26% | -0.15% | +0.22% | +0.30% | -0.40% | -0.57% | -0.28% | -0.06% | +0.30% | +0.07% | +0.33% | +0.12% |
| 12 Avg +0.13% | +0.15% | +0.62% | -0.67% | -0.03% | +0.23% | +0.63% | +0.23% | +0.40% | -0.31% | -0.11% | -0.30% | +0.74% |
| 13 Avg -0.11% | +0.06% | +0.01% | +0.35% | -0.34% | -0.08% | -0.01% | -0.15% | +0.08% | -0.35% | -0.04% | +0.08% | -0.88% |
| 14 Avg +0.18% | +0.34% | +0.09% | -0.82% | +0.27% | +0.30% | +0.45% | +0.23% | -0.02% | +0.47% | +0.53% | +0.78% | -0.49% |
| 15 Avg +0.10% | +0.01% | +0.30% | +0.06% | +0.01% | +0.15% | +0.08% | +0.18% | +0.14% | +0.44% | +0.15% | +0.14% | -0.52% |
| 16 Avg -0.05% | -0.25% | -0.44% | +0.27% | +0.32% | +0.26% | -0.49% | +0.34% | +0.52% | -0.59% | -0.05% | -0.45% | -0.02% |
| 17 Avg -0.01% | -0.37% | +0.04% | +0.89% | +0.29% | +0.51% | -0.24% | -0.19% | -0.37% | -0.44% | -0.04% | -0.07% | -0.13% |
| 18 Avg +0.17% | +0.66% | +0.39% | +0.19% | +0.09% | +0.25% | -0.15% | +0.01% | +0.07% | +0.21% | +0.04% | +0.10% | +0.18% |
| 19 Avg +0.01% | +0.10% | -0.01% | -0.13% | +0.14% | -0.68% | -0.09% | +0.78% | +0.18% | +0.21% | -0.50% | +0.31% | -0.15% |
| 20 Avg -0.15% | +0.14% | -0.04% | -0.17% | -0.06% | +0.36% | -0.14% | -0.53% | -0.18% | -0.49% | +0.31% | -0.71% | -0.37% |
| 21 Avg +0.04% | +0.14% | +0.08% | +0.19% | -0.46% | -0.30% | -0.02% | +0.03% | +0.14% | -0.01% | +0.24% | +0.30% | +0.17% |
| 22 Avg -0.02% | -0.12% | +0.01% | -0.66% | +0.10% | +0.05% | -0.41% | +0.30% | +0.07% | -0.17% | +0.13% | +0.16% | +0.24% |
| 23 Avg +0.01% | +0.56% | +0.28% | -0.54% | -0.05% | +0.12% | -0.10% | +0.29% | -0.01% | -0.08% | -0.51% | +0.12% | +0.07% |
| 24 Avg +0.30% | +0.46% | +0.22% | +0.33% | +0.69% | +0.18% | +0.69% | +0.59% | +0.22% | +0.02% | -0.37% | +0.51% | +0.01% |
| 25 Avg -0.06% | -0.28% | -0.28% | +0.08% | -0.78% | -0.05% | -0.41% | -0.28% | +0.48% | +0.27% | +0.32% | +0.20% | 0.00% |
| 26 Avg +0.02% | +0.08% | +0.27% | +1.11% | -1.41% | +0.01% | +0.25% | +0.12% | -0.13% | -0.18% | -0.41% | +0.10% | +0.44% |
| 27 Avg +0.11% | -0.50% | -0.20% | -0.38% | +0.57% | +0.40% | +0.53% | -0.51% | +0.34% | +0.63% | +0.30% | -0.16% | +0.33% |
| 28 Avg +0.03% | -0.21% | +0.05% | +0.43% | +0.31% | -0.27% | -0.39% | +0.57% | +0.44% | +0.26% | -0.94% | +0.30% | -0.21% |
| 29 Avg +0.02% | -1.10% | - | +0.34% | -0.96% | -0.10% | +0.33% | +1.11% | +0.24% | -0.08% | +0.19% | +0.19% | +0.04% |
| 30 Avg -0.02% | -1.20% | - | +0.47% | -0.09% | +0.19% | +0.25% | -0.53% | +0.24% | -0.19% | +0.33% | +0.71% | -0.45% |
| 31 Avg +0.02% | -0.36% | - | +0.04% | - | -0.27% | - | +1.90% | -0.89% | - | -0.52% | - | +0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
