Check historical price trends and seasonality for Chemed Corp. (CHE).
Chemed Corp. (CHE) average YTD return over the past 10 years is +13.32%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +0.25%.
3 wins 5 losses with a win rate of 37.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 562.0000 | 2025-02-06 | 553.8400 | -8.1600 | -1.45 |
| 2024 | 2024-01-31 | 592.7900 | 2024-02-06 | 592.1500 | -0.6400 | -0.11 |
| 2023 | 2023-01-31 | 505.1400 | 2023-02-06 | 499.3800 | -5.7600 | -1.14 |
| 2022 | 2022-01-31 | 468.9100 | 2022-02-06 | 467.4100 | -1.5000 | -0.32 |
| 2020 | 2020-01-31 | 467.0400 | 2020-02-06 | 487.5000 | 20.4600 | 4.38 |
| 2019 | 2019-01-31 | 297.9400 | 2019-02-06 | 307.2900 | 9.3500 | 3.14 |
| 2018 | 2018-01-31 | 260.5700 | 2018-02-06 | 252.5000 | -8.0700 | -3.10 |
| 2017 | 2017-01-31 | 166.0900 | 2017-02-06 | 167.1400 | 1.0500 | 0.63 |
| Avg | 415.0600 | 415.9013 | 0.84 | 0.25 |
| Day \ Month | Jan Total +0.84% | Feb Total +0.35% | Mar Total +3.40% | Apr Total +0.52% | May Total +1.82% | Jun Total -1.46% | Jul Total +1.30% | Aug Total +1.60% | Sep Total -1.25% | Oct Total +0.77% | Nov Total +4.52% | Dec Total +1.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.59% | +0.02% | -0.25% | +0.14% | +0.10% | +0.65% | +0.27% | +0.01% | -0.61% | +0.68% | +0.13% |
| 2 Avg +0.18% | -0.07% | -0.21% | +0.94% | +0.34% | +0.14% | +0.34% | -0.03% | +0.04% | +0.52% | -0.16% | +0.50% | -0.23% |
| 3 Avg -0.10% | -0.39% | -0.44% | -0.83% | +0.19% | +0.41% | -0.09% | +0.13% | -0.05% | -0.67% | +0.02% | +0.63% | -0.10% |
| 4 Avg -0.02% | +0.07% | +0.31% | +0.56% | -0.47% | +0.10% | -0.25% | 0.00% | +0.09% | -0.12% | -0.27% | +0.10% | -0.31% |
| 5 Avg -0.06% | 0.00% | -0.49% | +0.30% | +0.23% | -0.05% | +0.16% | -0.27% | -0.17% | -0.44% | 0.00% | +0.37% | -0.31% |
| 6 Avg +0.05% | +0.11% | -0.41% | -0.08% | +0.50% | +0.30% | +0.05% | +0.04% | +0.44% | +0.09% | -0.59% | -0.23% | +0.35% |
| 7 Avg -0.10% | -0.61% | -0.18% | -0.02% | -0.59% | +0.29% | -0.13% | -0.07% | +0.14% | -0.35% | -0.23% | +0.66% | -0.11% |
| 8 Avg +0.07% | +0.51% | -0.22% | -0.70% | +0.05% | -0.09% | -0.05% | +0.25% | +0.46% | +0.07% | -0.27% | +0.37% | +0.46% |
| 9 Avg -0.07% | +0.21% | +0.29% | -0.41% | +0.95% | +0.01% | -0.94% | +0.01% | -0.06% | -0.31% | +0.14% | -0.61% | -0.18% |
| 10 Avg +0.14% | -0.01% | +0.39% | +0.47% | +0.30% | +0.46% | +0.35% | -0.30% | -0.57% | -0.39% | -0.01% | +0.65% | +0.34% |
| 11 Avg -0.03% | +0.20% | -0.14% | +0.65% | 0.00% | -0.43% | -1.07% | +0.60% | -0.29% | +0.14% | -0.67% | +0.52% | +0.09% |
| 12 Avg +0.04% | -0.20% | +0.21% | -0.74% | -0.11% | +0.10% | +0.15% | +0.44% | +0.18% | -0.05% | +0.19% | +0.04% | +0.30% |
| 13 Avg -0.07% | -0.29% | -0.17% | +1.26% | -0.15% | -0.53% | -0.24% | -0.53% | +0.14% | -0.08% | -0.09% | -0.22% | +0.01% |
| 14 Avg +0.06% | +0.08% | +0.30% | +0.47% | +0.07% | -0.11% | -0.09% | +0.24% | -0.22% | +0.22% | +0.31% | -0.02% | -0.57% |
| 15 Avg +0.31% | +0.70% | +0.76% | +0.30% | -0.14% | +0.78% | +0.10% | +0.09% | -0.18% | +0.49% | +0.49% | -0.19% | +0.51% |
| 16 Avg -0.05% | +0.45% | -0.33% | -1.35% | 0.00% | +0.38% | -0.22% | +0.08% | -0.16% | +0.03% | +0.51% | +0.26% | -0.25% |
| 17 Avg +0.01% | -0.05% | -0.24% | +0.01% | -0.18% | -0.40% | +0.30% | +0.49% | -0.39% | -0.27% | +0.98% | -0.11% | -0.04% |
| 18 Avg -0.06% | +0.11% | -0.56% | +0.25% | -0.02% | +0.09% | -0.08% | -0.54% | -0.16% | -0.10% | +0.12% | +0.13% | +0.04% |
| 19 Avg +0.11% | +0.07% | +0.30% | +0.31% | +0.21% | +0.25% | +0.17% | -0.02% | +0.48% | -0.33% | -0.02% | -0.13% | +0.04% |
| 20 Avg +0.09% | +0.22% | -0.33% | -0.76% | +0.51% | +0.39% | -0.08% | +0.33% | +0.43% | +0.02% | +0.24% | +0.12% | +0.04% |
| 21 Avg -0.04% | -0.12% | +0.14% | -0.15% | -1.20% | -0.14% | +0.79% | +0.22% | -0.11% | -0.16% | -0.45% | +0.75% | -0.08% |
| 22 Avg +0.07% | +0.38% | +0.50% | -0.18% | +0.28% | -0.35% | -0.11% | +0.04% | +0.04% | +0.28% | -0.44% | +0.11% | +0.34% |
| 23 Avg +0.08% | +0.02% | +0.09% | -0.17% | +0.91% | +0.11% | +0.24% | +0.54% | -0.23% | -0.25% | -0.34% | -0.17% | +0.26% |
| 24 Avg 0.00% | +0.03% | +0.03% | +0.61% | -0.11% | +0.42% | -0.19% | -0.21% | -0.19% | -0.05% | -0.06% | -0.37% | +0.06% |
| 25 Avg +0.05% | -0.22% | -0.14% | +0.17% | -0.48% | -0.18% | -0.01% | +0.20% | +0.25% | +0.42% | +0.16% | +0.49% | 0.00% |
| 26 Avg +0.26% | -0.05% | -0.26% | +1.34% | -0.29% | +0.16% | +0.20% | +1.05% | -0.34% | +0.18% | +0.86% | -0.19% | +0.45% |
| 27 Avg +0.12% | -0.17% | +0.73% | -0.21% | +0.71% | +0.09% | -0.14% | -0.83% | +0.09% | -0.01% | +0.99% | -0.08% | +0.28% |
| 28 Avg -0.15% | -0.30% | -0.18% | +0.23% | -0.32% | -0.34% | +0.17% | -1.77% | +0.32% | +0.19% | +0.14% | +0.30% | -0.26% |
| 29 Avg +0.34% | +0.53% | - | +0.59% | +0.16% | -0.11% | +0.26% | +0.86% | +0.49% | -0.26% | +1.20% | -0.11% | +0.10% |
| 30 Avg -0.24% | -0.09% | - | +0.37% | -0.58% | +0.05% | -1.15% | -0.26% | +0.14% | -0.09% | -1.09% | +0.25% | -0.20% |
| 31 Avg +0.04% | -0.26% | - | +0.16% | - | -0.11% | - | -0.10% | +0.71% | - | -0.29% | - | +0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
