Check historical price trends and seasonality for City Holding Company (CHCO).
City Holding Company (CHCO) average YTD return over the past 10 years is +11.21%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +2.43%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 117.4400 | 2025-06-08 | 117.9000 | 0.4600 | 0.39 |
| 2023 | 2023-06-02 | 93.0700 | 2023-06-08 | 96.6200 | 3.5500 | 3.81 |
| 2022 | 2022-06-02 | 82.6400 | 2022-06-08 | 81.1600 | -1.4800 | -1.79 |
| 2021 | 2021-06-02 | 80.0500 | 2021-06-08 | 80.2700 | 0.2200 | 0.27 |
| 2020 | 2020-06-02 | 60.6500 | 2020-06-08 | 68.1200 | 7.4700 | 12.32 |
| 2017 | 2017-06-02 | 64.2100 | 2017-06-08 | 65.4800 | 1.2700 | 1.98 |
| 2016 | 2016-06-02 | 49.4700 | 2016-06-08 | 49.5000 | 0.0300 | 0.06 |
| Avg | 78.2186 | 79.8643 | 1.65 | 2.43 |
| Day \ Month | Jan Total -1.30% | Feb Total +1.31% | Mar Total +0.60% | Apr Total +1.51% | May Total -1.33% | Jun Total +1.14% | Jul Total +4.09% | Aug Total +0.07% | Sep Total -0.10% | Oct Total +1.87% | Nov Total +5.43% | Dec Total -0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.28% | +0.62% | -0.06% | -0.09% | +0.47% | -0.04% | -0.68% | +0.11% | -0.69% | +0.37% | +0.37% |
| 2 Avg +0.09% | +0.01% | +0.10% | +0.68% | -0.18% | +0.20% | +0.36% | +0.17% | -0.55% | -0.25% | -0.07% | +0.21% | +0.35% |
| 3 Avg +0.13% | -0.20% | +0.22% | +0.46% | -0.70% | +0.15% | +0.50% | +0.58% | +0.10% | -0.01% | +0.25% | +0.52% | -0.28% |
| 4 Avg +0.03% | +0.02% | +0.56% | +0.08% | -0.22% | +0.61% | +0.20% | 0.00% | -0.22% | +0.09% | +0.16% | -0.78% | -0.09% |
| 5 Avg -0.03% | -0.16% | -0.41% | -0.04% | -0.19% | -0.42% | +0.10% | -0.30% | +0.47% | -0.39% | +0.49% | +0.94% | -0.48% |
| 6 Avg +0.17% | +0.74% | -0.16% | -0.44% | +0.15% | -0.04% | +0.86% | +0.07% | +0.12% | -0.69% | -0.02% | +0.97% | +0.44% |
| 7 Avg -0.15% | -0.32% | +0.08% | -0.51% | -0.81% | -0.32% | +0.54% | -0.26% | +0.25% | -0.12% | +0.22% | -0.55% | +0.03% |
| 8 Avg +0.12% | -0.03% | +0.33% | +0.18% | +0.22% | +0.24% | +0.13% | -0.27% | +0.36% | -0.18% | +0.10% | -0.16% | +0.47% |
| 9 Avg +0.02% | -0.41% | +0.35% | -1.12% | +0.72% | -0.17% | -0.21% | +0.24% | -0.24% | -0.04% | +0.11% | +1.40% | -0.43% |
| 10 Avg +0.02% | -0.07% | -0.21% | +0.61% | -0.26% | -0.37% | -0.59% | +0.28% | -0.22% | -0.41% | -0.02% | +0.83% | +0.65% |
| 11 Avg -0.01% | -0.06% | +0.18% | -0.12% | +0.52% | -1.01% | -0.94% | +0.46% | +0.13% | +0.32% | -0.18% | +0.56% | -0.01% |
| 12 Avg -0.09% | -0.11% | +0.34% | -0.74% | +0.03% | -0.50% | +0.15% | -0.04% | +0.13% | +0.48% | -0.39% | -0.54% | +0.17% |
| 13 Avg -0.03% | -0.24% | +0.19% | +1.06% | -0.47% | -0.53% | -0.20% | -0.18% | +0.12% | -0.03% | -0.42% | +0.43% | -0.04% |
| 14 Avg -0.02% | +0.12% | +0.02% | +0.14% | -0.13% | -0.14% | -0.38% | -0.28% | -0.10% | -0.03% | +0.30% | +0.25% | -0.07% |
| 15 Avg +0.16% | +0.09% | +0.81% | -0.54% | -0.43% | +0.53% | +0.41% | +0.76% | -0.23% | -0.01% | -0.09% | +0.21% | +0.43% |
| 16 Avg +0.19% | +0.09% | -0.07% | -0.19% | +0.24% | +0.24% | +0.07% | +0.53% | +0.52% | +0.01% | +0.25% | +0.43% | +0.14% |
| 17 Avg +0.15% | -0.16% | -0.05% | +0.98% | +1.31% | +0.05% | -0.52% | +0.18% | -0.45% | +0.27% | +0.42% | -0.08% | -0.17% |
| 18 Avg -0.06% | -0.50% | 0.00% | -0.42% | -0.21% | +0.72% | +0.19% | +0.17% | +0.04% | +0.32% | -0.28% | -0.21% | -0.58% |
| 19 Avg +0.11% | +0.21% | +0.24% | +0.05% | +1.48% | -1.09% | +0.09% | +0.13% | +0.09% | +0.08% | +0.21% | +0.05% | -0.25% |
| 20 Avg -0.17% | +0.22% | -0.19% | -0.90% | -1.04% | +0.72% | -0.28% | +0.04% | -0.31% | -0.43% | +0.16% | -0.21% | +0.15% |
| 21 Avg +0.05% | -0.55% | -0.16% | -0.26% | +0.66% | -0.01% | +0.07% | +0.23% | +0.25% | -0.60% | +0.50% | +0.43% | -0.03% |
| 22 Avg -0.01% | +0.23% | +0.06% | -1.50% | -0.32% | +0.15% | -0.57% | +0.37% | +0.33% | +0.08% | +0.63% | +0.52% | -0.14% |
| 23 Avg +0.03% | -0.42% | +0.13% | -1.05% | +0.81% | -0.31% | +0.06% | +0.64% | -0.04% | -0.04% | 0.00% | +0.29% | +0.32% |
| 24 Avg +0.22% | +0.44% | -0.25% | +1.33% | +1.13% | +0.18% | -0.31% | +0.46% | +0.35% | -0.33% | -0.16% | +0.06% | -0.21% |
| 25 Avg +0.09% | +0.11% | +0.07% | +0.30% | -0.57% | -0.40% | +0.02% | +0.13% | +0.12% | +0.36% | +0.57% | +0.35% | 0.00% |
| 26 Avg +0.24% | +0.62% | -0.19% | +1.35% | +0.05% | +0.94% | +0.10% | +0.64% | -0.24% | -0.30% | +0.22% | -0.62% | +0.32% |
| 27 Avg +0.08% | -0.44% | -0.06% | -0.31% | +0.48% | +1.29% | -0.06% | -0.11% | +0.02% | +0.97% | -0.72% | -0.25% | +0.19% |
| 28 Avg +0.03% | -0.13% | -0.88% | +0.29% | +0.16% | -0.66% | +0.28% | +0.07% | +0.21% | +0.75% | +0.45% | -0.03% | -0.18% |
| 29 Avg -0.01% | +0.07% | - | -0.12% | +0.33% | -0.46% | +0.56% | -0.04% | -0.27% | -0.20% | +0.34% | +0.31% | -0.59% |
| 30 Avg -0.08% | +0.14% | - | +0.70% | -1.20% | 0.00% | +0.04% | -0.08% | -0.21% | +0.09% | +0.16% | -0.28% | -0.19% |
| 31 Avg -0.39% | -0.62% | - | +0.03% | - | -0.82% | - | -0.47% | +0.20% | - | -0.63% | - | -0.42% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
