Check historical price trends and seasonality for Frost Bank (CFR).
Frost Bank (CFR) average YTD return over the past 10 years is +9.74%.
Over the past 10 years, the return for the specified period (Mar 3 for 30 days) is -9.66%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 134.9200 | 2025-04-01 | 123.7000 | -11.2200 | -8.32 |
| 2023 | 2023-03-03 | 132.2300 | 2023-04-01 | 105.3400 | -26.8900 | -20.34 |
| 2022 | 2022-03-03 | 139.8300 | 2022-04-01 | 139.5100 | -0.3200 | -0.23 |
| 2021 | 2021-03-03 | 107.6500 | 2021-04-01 | 110.0900 | 2.4400 | 2.27 |
| 2020 | 2020-03-03 | 78.4700 | 2020-04-01 | 53.3700 | -25.1000 | -31.99 |
| 2017 | 2017-03-03 | 93.9100 | 2017-04-01 | 88.9700 | -4.9400 | -5.26 |
| 2016 | 2016-03-03 | 56.4000 | 2016-04-01 | 54.3000 | -2.1000 | -3.72 |
| Avg | 106.2014 | 96.4686 | -9.73 | -9.66 |
| Day \ Month | Jan Total +1.05% | Feb Total +1.41% | Mar Total -4.22% | Apr Total +6.05% | May Total -0.70% | Jun Total -0.88% | Jul Total +2.77% | Aug Total -2.55% | Sep Total +0.52% | Oct Total +5.24% | Nov Total +4.57% | Dec Total +0.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | -0.21% | +0.57% | -0.26% | -0.35% | +0.58% | -0.12% | -1.20% | +0.24% | -0.47% | +0.49% | +0.32% |
| 2 Avg +0.15% | +0.12% | -0.67% | +1.12% | 0.00% | -0.12% | +0.53% | -0.01% | -0.30% | +0.30% | +0.04% | +0.68% | +0.15% |
| 3 Avg +0.01% | -0.47% | +0.61% | +0.21% | -0.95% | -0.36% | -0.05% | +0.30% | +0.39% | -0.29% | +0.09% | +0.56% | +0.05% |
| 4 Avg +0.13% | +0.33% | +1.30% | -0.08% | -0.40% | -0.46% | +0.60% | 0.00% | -0.19% | +0.43% | +0.97% | -0.87% | -0.12% |
| 5 Avg +0.03% | +0.17% | -0.31% | +0.16% | -0.33% | +0.16% | -0.06% | -0.54% | +0.46% | -0.37% | +0.50% | +1.20% | -0.66% |
| 6 Avg +0.16% | +1.05% | -0.07% | -1.39% | +0.76% | -0.26% | +1.01% | -0.33% | +0.27% | -0.55% | +0.18% | +0.89% | +0.40% |
| 7 Avg +0.01% | +0.07% | +0.21% | -0.57% | +0.20% | +0.02% | +0.06% | -0.06% | +0.11% | -0.24% | +0.10% | -0.01% | +0.19% |
| 8 Avg +0.10% | +0.02% | -0.34% | -0.54% | +0.98% | +0.32% | +0.56% | -0.27% | +0.09% | +0.23% | 0.00% | -0.07% | +0.21% |
| 9 Avg +0.03% | -0.33% | +0.44% | -2.46% | +1.53% | -0.46% | -0.51% | +0.55% | -0.43% | +0.23% | +0.45% | +1.53% | -0.19% |
| 10 Avg -0.03% | +0.07% | +0.01% | +1.24% | -0.65% | +0.24% | -1.66% | +0.37% | -0.27% | -0.34% | -0.09% | +0.50% | +0.21% |
| 11 Avg -0.08% | +0.31% | +0.26% | -0.69% | +0.37% | -0.80% | -1.02% | +0.38% | +0.27% | +0.66% | +0.08% | -0.61% | -0.10% |
| 12 Avg +0.13% | +0.11% | +1.34% | -0.13% | +0.30% | -0.24% | -0.01% | +0.76% | -0.07% | +0.24% | -0.22% | -0.61% | +0.13% |
| 13 Avg -0.11% | +0.13% | +0.30% | +0.14% | -0.53% | -0.78% | -0.58% | +0.26% | +0.04% | +0.02% | -0.01% | +0.17% | -0.47% |
| 14 Avg +0.18% | +0.58% | +0.23% | +0.57% | +0.10% | +0.91% | -0.57% | -0.36% | -0.19% | +0.24% | +0.50% | +0.18% | 0.00% |
| 15 Avg +0.21% | -0.62% | +0.83% | -0.63% | -0.44% | +0.34% | +1.07% | +0.92% | -0.37% | +0.21% | +0.60% | +0.52% | +0.09% |
| 16 Avg +0.04% | +0.18% | +0.59% | -0.49% | -0.32% | -0.13% | -0.29% | +0.28% | +0.60% | -0.20% | +0.09% | +0.25% | -0.10% |
| 17 Avg +0.13% | -0.19% | -0.18% | +1.18% | +1.30% | +0.68% | -0.47% | +0.25% | -0.56% | -0.22% | +0.31% | -0.09% | -0.47% |
| 18 Avg -0.05% | -0.22% | -0.18% | -0.74% | -0.02% | +0.82% | +0.18% | +0.21% | -0.16% | +0.35% | +0.11% | -0.10% | -0.85% |
| 19 Avg +0.16% | +0.07% | +0.49% | -0.01% | +1.29% | -0.74% | +0.19% | +0.22% | -0.07% | +0.32% | -0.19% | -0.09% | +0.38% |
| 20 Avg -0.24% | -0.29% | -0.27% | -1.31% | -0.01% | +0.43% | -0.04% | +0.20% | -0.41% | -0.21% | -0.22% | -0.43% | -0.30% |
| 21 Avg -0.14% | -0.78% | -0.51% | -0.24% | -0.96% | +0.10% | -0.09% | +0.77% | -0.16% | -0.84% | +0.09% | +0.37% | +0.59% |
| 22 Avg -0.13% | +0.49% | -0.21% | -1.54% | +0.12% | -0.41% | -0.59% | -0.28% | +0.21% | -0.30% | +0.48% | +0.40% | +0.06% |
| 23 Avg 0.00% | +0.10% | -0.14% | -2.36% | +1.09% | -0.06% | -0.23% | +0.41% | +0.09% | +0.06% | +0.34% | +0.30% | +0.39% |
| 24 Avg +0.14% | +0.14% | -0.38% | +1.42% | +0.82% | +0.08% | -0.74% | +0.22% | +0.14% | -0.18% | -0.03% | +0.49% | -0.25% |
| 25 Avg +0.12% | +0.27% | -0.29% | +0.75% | -1.38% | +0.27% | +0.14% | +0.42% | +0.18% | +0.60% | +0.15% | +0.37% | 0.00% |
| 26 Avg +0.22% | -0.08% | -0.13% | +1.50% | +0.91% | +0.86% | -0.06% | +0.24% | -0.47% | -0.70% | +0.51% | -0.40% | +0.48% |
| 27 Avg +0.08% | +0.32% | -0.35% | -0.36% | +1.61% | +1.22% | -0.48% | -1.18% | +0.15% | +0.29% | -0.17% | -0.17% | +0.04% |
| 28 Avg +0.21% | +0.52% | -0.96% | +0.67% | +0.71% | -0.71% | +0.30% | +0.01% | +0.07% | +0.77% | +1.11% | -0.14% | +0.12% |
| 29 Avg +0.05% | -0.17% | - | -0.38% | +1.05% | -0.30% | +1.00% | +0.18% | -0.19% | -0.46% | +0.12% | -0.10% | -0.14% |
| 30 Avg -0.07% | -0.17% | - | +0.59% | -0.83% | -0.26% | +0.36% | -0.13% | -0.40% | +0.21% | +0.47% | -0.63% | -0.01% |
| 31 Avg -0.52% | -0.66% | - | -0.40% | - | -0.70% | - | -0.91% | -0.18% | - | -0.62% | - | -0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
