Check historical price trends and seasonality for Capitol Federal Savings Bank (CFFN).
Capitol Federal Savings Bank (CFFN) average YTD return over the past 10 years is -4.53%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is -2.96%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 5.6600 | 2025-07-31 | 6.0200 | 0.3600 | 6.36 |
| 2023 | 2023-06-02 | 6.4000 | 2023-07-31 | 6.6300 | 0.2300 | 3.59 |
| 2022 | 2022-06-02 | 10.2000 | 2022-07-31 | 9.5900 | -0.6100 | -5.98 |
| 2021 | 2021-06-02 | 12.9300 | 2021-07-31 | 11.0900 | -1.8400 | -14.23 |
| 2020 | 2020-06-02 | 11.4900 | 2020-07-31 | 9.6500 | -1.8400 | -16.01 |
| 2017 | 2017-06-02 | 14.0000 | 2017-07-31 | 14.2600 | 0.2600 | 1.86 |
| 2016 | 2016-06-02 | 13.6700 | 2016-07-31 | 14.1700 | 0.5000 | 3.66 |
| Avg | 10.6214 | 10.2014 | -0.42 | -2.96 |
| Day \ Month | Jan Total -1.91% | Feb Total -1.23% | Mar Total -2.16% | Apr Total -3.32% | May Total +0.90% | Jun Total +0.23% | Jul Total +0.81% | Aug Total -1.87% | Sep Total -2.67% | Oct Total +4.33% | Nov Total +4.43% | Dec Total +0.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | -0.02% | +0.19% | -0.35% | +0.42% | +0.37% | -0.13% | -1.20% | +0.16% | -0.46% | -0.39% | +0.56% |
| 2 Avg +0.09% | -0.04% | -0.22% | +0.69% | -0.20% | -0.43% | +0.34% | +0.17% | -0.85% | -0.06% | +0.99% | +0.23% | +0.51% |
| 3 Avg -0.03% | +0.07% | +0.02% | +0.19% | -0.95% | +0.08% | +0.07% | +0.27% | -0.37% | -0.16% | +0.38% | +0.59% | -0.50% |
| 4 Avg +0.11% | +0.24% | +0.62% | -0.24% | -0.09% | +0.07% | +0.07% | 0.00% | +0.06% | +0.34% | +0.44% | -0.31% | +0.15% |
| 5 Avg -0.06% | -0.20% | -0.46% | +0.34% | -0.55% | -0.26% | +0.34% | -0.32% | +0.30% | -0.32% | +0.43% | +0.69% | -0.71% |
| 6 Avg -0.03% | +0.86% | -0.54% | -0.53% | +0.10% | -0.62% | +0.82% | -0.62% | 0.00% | -0.67% | -0.41% | +1.07% | +0.16% |
| 7 Avg -0.15% | -0.35% | -0.33% | -0.27% | -0.46% | -0.19% | +0.33% | -0.31% | +0.11% | +0.08% | -0.01% | -0.39% | +0.01% |
| 8 Avg +0.12% | -0.14% | +0.12% | -0.01% | +0.18% | +0.25% | -0.13% | +0.24% | +0.60% | -0.22% | +0.31% | +0.04% | +0.17% |
| 9 Avg +0.00% | -0.50% | +0.29% | -0.85% | +1.11% | 0.00% | -0.28% | +0.16% | -0.27% | -0.01% | +0.11% | +0.45% | -0.15% |
| 10 Avg -0.01% | +0.18% | -0.01% | +0.05% | -0.82% | -0.25% | -0.89% | +0.25% | +0.05% | -0.21% | +0.26% | +1.14% | +0.19% |
| 11 Avg -0.06% | -0.24% | +0.21% | -0.27% | -0.08% | -0.45% | -0.43% | +0.34% | 0.00% | -0.05% | -0.15% | +0.41% | 0.00% |
| 12 Avg -0.05% | -0.06% | +0.51% | -0.65% | 0.00% | -0.19% | +0.11% | +0.19% | +0.25% | +0.04% | -0.36% | -0.28% | -0.15% |
| 13 Avg -0.10% | -0.22% | -0.38% | +0.23% | -0.39% | -0.14% | -0.35% | -0.57% | +0.45% | -0.33% | -0.12% | +0.25% | +0.40% |
| 14 Avg +0.11% | +0.20% | -0.07% | +0.77% | +0.11% | -0.20% | -0.73% | +0.06% | -0.18% | +0.43% | +0.37% | +0.76% | -0.19% |
| 15 Avg +0.13% | +0.01% | +0.67% | -0.44% | -0.51% | +0.82% | +0.53% | +0.52% | -0.08% | -0.60% | +0.45% | -0.06% | +0.20% |
| 16 Avg +0.08% | -0.30% | +0.10% | -0.35% | +0.21% | +0.15% | +0.32% | +0.24% | +0.26% | -0.44% | +0.19% | +0.01% | +0.62% |
| 17 Avg +0.21% | -0.22% | +0.27% | +1.67% | +0.60% | +0.80% | -0.50% | +0.04% | -0.17% | +0.40% | +0.56% | -0.71% | -0.21% |
| 18 Avg -0.19% | -0.34% | -0.28% | -0.88% | -0.31% | +0.85% | -0.12% | +0.25% | -0.12% | -0.06% | -0.51% | -0.25% | -0.46% |
| 19 Avg -0.04% | +0.12% | +0.11% | -0.48% | +0.66% | -0.86% | -0.15% | +0.15% | +0.12% | -0.13% | -0.14% | +0.16% | +0.02% |
| 20 Avg -0.10% | +0.20% | -0.01% | -0.91% | -0.25% | +0.77% | -0.29% | 0.00% | -0.31% | +0.22% | -0.09% | -0.19% | -0.34% |
| 21 Avg -0.11% | -0.06% | -0.32% | -0.12% | -0.04% | -0.33% | -0.15% | +0.05% | -0.25% | -0.35% | 0.00% | +0.02% | +0.27% |
| 22 Avg +0.03% | +0.40% | -0.19% | -1.42% | -0.29% | +0.14% | -0.19% | -0.01% | +0.20% | +0.17% | +0.43% | +0.76% | +0.30% |
| 23 Avg +0.06% | -0.16% | +0.13% | -1.26% | +0.76% | +0.08% | +0.03% | +0.71% | +0.38% | -0.29% | +0.51% | -0.05% | -0.09% |
| 24 Avg +0.10% | -0.05% | -0.28% | +1.04% | +0.40% | +0.09% | -0.22% | -0.09% | 0.00% | -0.04% | +0.22% | +0.19% | -0.09% |
| 25 Avg 0.00% | +0.13% | +0.13% | +0.44% | -0.99% | -0.42% | +0.11% | -0.33% | -0.22% | +0.06% | +0.78% | +0.30% | 0.00% |
| 26 Avg +0.09% | -0.22% | -0.42% | +1.64% | -0.13% | +0.45% | +0.43% | +0.83% | -0.34% | -0.83% | -0.04% | -0.50% | +0.24% |
| 27 Avg -0.03% | -0.15% | -0.42% | +0.15% | 0.00% | +1.03% | +0.19% | -0.42% | +0.17% | +0.05% | -0.90% | -0.03% | -0.05% |
| 28 Avg +0.12% | -0.36% | -0.45% | -0.18% | -0.01% | -0.17% | -0.07% | +0.59% | +0.05% | +0.36% | +0.96% | +0.58% | +0.17% |
| 29 Avg -0.08% | +0.34% | - | -0.34% | -0.28% | -0.44% | +0.47% | +0.07% | -0.12% | -0.16% | -0.31% | +0.37% | -0.43% |
| 30 Avg -0.24% | -0.49% | - | +0.30% | -0.71% | +0.11% | +0.18% | -1.05% | -0.22% | -0.05% | +0.16% | -0.45% | -0.43% |
| 31 Avg -0.27% | -0.54% | - | -0.64% | - | -0.26% | - | -0.47% | -0.17% | - | +0.26% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
