Check historical price trends and seasonality for Capitol Federal Savings Bank (CFFN).
Capitol Federal Savings Bank (CFFN) average YTD return over the past 10 years is -4.53%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.24%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 5.7200 | 2025-03-16 | 5.6900 | -0.0300 | -0.52 |
| 2024 | 2024-01-16 | 5.8200 | 2024-03-15 | 5.8300 | 0.0100 | 0.17 |
| 2020 | 2020-01-16 | 13.9300 | 2020-03-15 | 11.6000 | -2.3300 | -16.73 |
| 2019 | 2019-01-16 | 13.4700 | 2019-03-16 | 12.8600 | -0.6100 | -4.53 |
| 2018 | 2018-01-16 | 13.5300 | 2018-03-16 | 12.9100 | -0.6200 | -4.58 |
| Avg | 10.4940 | 9.7780 | -0.72 | -5.24 |
| Day \ Month | Jan Total -1.91% | Feb Total -1.23% | Mar Total -2.16% | Apr Total -3.32% | May Total +0.90% | Jun Total +0.23% | Jul Total +0.81% | Aug Total -1.87% | Sep Total -2.67% | Oct Total +4.33% | Nov Total +4.43% | Dec Total +0.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | -0.02% | +0.19% | -0.35% | +0.42% | +0.37% | -0.13% | -1.20% | +0.16% | -0.46% | -0.39% | +0.56% |
| 2 Avg +0.09% | -0.04% | -0.22% | +0.69% | -0.20% | -0.43% | +0.34% | +0.17% | -0.85% | -0.06% | +0.99% | +0.23% | +0.51% |
| 3 Avg -0.03% | +0.07% | +0.02% | +0.19% | -0.95% | +0.08% | +0.07% | +0.27% | -0.37% | -0.16% | +0.38% | +0.59% | -0.50% |
| 4 Avg +0.11% | +0.24% | +0.62% | -0.24% | -0.09% | +0.07% | +0.07% | 0.00% | +0.06% | +0.34% | +0.44% | -0.31% | +0.15% |
| 5 Avg -0.06% | -0.20% | -0.46% | +0.34% | -0.55% | -0.26% | +0.34% | -0.32% | +0.30% | -0.32% | +0.43% | +0.69% | -0.71% |
| 6 Avg -0.03% | +0.86% | -0.54% | -0.53% | +0.10% | -0.62% | +0.82% | -0.62% | 0.00% | -0.67% | -0.41% | +1.07% | +0.16% |
| 7 Avg -0.15% | -0.35% | -0.33% | -0.27% | -0.46% | -0.19% | +0.33% | -0.31% | +0.11% | +0.08% | -0.01% | -0.39% | +0.01% |
| 8 Avg +0.12% | -0.14% | +0.12% | -0.01% | +0.18% | +0.25% | -0.13% | +0.24% | +0.60% | -0.22% | +0.31% | +0.04% | +0.17% |
| 9 Avg +0.00% | -0.50% | +0.29% | -0.85% | +1.11% | 0.00% | -0.28% | +0.16% | -0.27% | -0.01% | +0.11% | +0.45% | -0.15% |
| 10 Avg -0.01% | +0.18% | -0.01% | +0.05% | -0.82% | -0.25% | -0.89% | +0.25% | +0.05% | -0.21% | +0.26% | +1.14% | +0.19% |
| 11 Avg -0.06% | -0.24% | +0.21% | -0.27% | -0.08% | -0.45% | -0.43% | +0.34% | 0.00% | -0.05% | -0.15% | +0.41% | 0.00% |
| 12 Avg -0.05% | -0.06% | +0.51% | -0.65% | 0.00% | -0.19% | +0.11% | +0.19% | +0.25% | +0.04% | -0.36% | -0.28% | -0.15% |
| 13 Avg -0.10% | -0.22% | -0.38% | +0.23% | -0.39% | -0.14% | -0.35% | -0.57% | +0.45% | -0.33% | -0.12% | +0.25% | +0.40% |
| 14 Avg +0.11% | +0.20% | -0.07% | +0.77% | +0.11% | -0.20% | -0.73% | +0.06% | -0.18% | +0.43% | +0.37% | +0.76% | -0.19% |
| 15 Avg +0.13% | +0.01% | +0.67% | -0.44% | -0.51% | +0.82% | +0.53% | +0.52% | -0.08% | -0.60% | +0.45% | -0.06% | +0.20% |
| 16 Avg +0.08% | -0.30% | +0.10% | -0.35% | +0.21% | +0.15% | +0.32% | +0.24% | +0.26% | -0.44% | +0.19% | +0.01% | +0.62% |
| 17 Avg +0.21% | -0.22% | +0.27% | +1.67% | +0.60% | +0.80% | -0.50% | +0.04% | -0.17% | +0.40% | +0.56% | -0.71% | -0.21% |
| 18 Avg -0.19% | -0.34% | -0.28% | -0.88% | -0.31% | +0.85% | -0.12% | +0.25% | -0.12% | -0.06% | -0.51% | -0.25% | -0.46% |
| 19 Avg -0.04% | +0.12% | +0.11% | -0.48% | +0.66% | -0.86% | -0.15% | +0.15% | +0.12% | -0.13% | -0.14% | +0.16% | +0.02% |
| 20 Avg -0.10% | +0.20% | -0.01% | -0.91% | -0.25% | +0.77% | -0.29% | 0.00% | -0.31% | +0.22% | -0.09% | -0.19% | -0.34% |
| 21 Avg -0.11% | -0.06% | -0.32% | -0.12% | -0.04% | -0.33% | -0.15% | +0.05% | -0.25% | -0.35% | 0.00% | +0.02% | +0.27% |
| 22 Avg +0.03% | +0.40% | -0.19% | -1.42% | -0.29% | +0.14% | -0.19% | -0.01% | +0.20% | +0.17% | +0.43% | +0.76% | +0.30% |
| 23 Avg +0.06% | -0.16% | +0.13% | -1.26% | +0.76% | +0.08% | +0.03% | +0.71% | +0.38% | -0.29% | +0.51% | -0.05% | -0.09% |
| 24 Avg +0.10% | -0.05% | -0.28% | +1.04% | +0.40% | +0.09% | -0.22% | -0.09% | 0.00% | -0.04% | +0.22% | +0.19% | -0.09% |
| 25 Avg 0.00% | +0.13% | +0.13% | +0.44% | -0.99% | -0.42% | +0.11% | -0.33% | -0.22% | +0.06% | +0.78% | +0.30% | 0.00% |
| 26 Avg +0.09% | -0.22% | -0.42% | +1.64% | -0.13% | +0.45% | +0.43% | +0.83% | -0.34% | -0.83% | -0.04% | -0.50% | +0.24% |
| 27 Avg -0.03% | -0.15% | -0.42% | +0.15% | 0.00% | +1.03% | +0.19% | -0.42% | +0.17% | +0.05% | -0.90% | -0.03% | -0.05% |
| 28 Avg +0.12% | -0.36% | -0.45% | -0.18% | -0.01% | -0.17% | -0.07% | +0.59% | +0.05% | +0.36% | +0.96% | +0.58% | +0.17% |
| 29 Avg -0.08% | +0.34% | - | -0.34% | -0.28% | -0.44% | +0.47% | +0.07% | -0.12% | -0.16% | -0.31% | +0.37% | -0.43% |
| 30 Avg -0.24% | -0.49% | - | +0.30% | -0.71% | +0.11% | +0.18% | -1.05% | -0.22% | -0.05% | +0.16% | -0.45% | -0.43% |
| 31 Avg -0.27% | -0.54% | - | -0.64% | - | -0.26% | - | -0.47% | -0.17% | - | +0.26% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
