Check historical price trends and seasonality for Certara, Inc. (CERT).
Certara, Inc. (CERT) average YTD return over the past 10 years is -21.29%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +4.08%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 11.7600 | 2025-03-16 | 10.9200 | -0.8400 | -7.14 |
| 2024 | 2024-01-16 | 16.0100 | 2024-03-15 | 18.4600 | 2.4500 | 15.30 |
| Avg | 13.8850 | 14.6900 | 0.81 | 4.08 |
| Day \ Month | Jan Total +8.07% | Feb Total -3.97% | Mar Total -2.92% | Apr Total +7.18% | May Total -7.71% | Jun Total -2.23% | Jul Total +1.64% | Aug Total -8.50% | Sep Total -3.26% | Oct Total -3.43% | Nov Total +0.89% | Dec Total +2.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.54% | 0.00% | +1.12% | +2.13% | +0.90% | -0.21% | -0.59% | -0.33% | -0.93% | +0.45% | +2.35% | +1.85% | -0.26% |
| 2 Avg 0.00% | -0.25% | +0.50% | +0.98% | -0.44% | -0.17% | +0.15% | -0.47% | -2.06% | +0.50% | +0.19% | -0.64% | +1.68% |
| 3 Avg -0.42% | +0.29% | -1.28% | -1.96% | -1.41% | -0.61% | +0.61% | +0.17% | +0.09% | -0.24% | -1.61% | +0.86% | +0.11% |
| 4 Avg -0.33% | -0.81% | +0.07% | -2.43% | +0.14% | -0.93% | +0.74% | 0.00% | +2.87% | -0.31% | -0.60% | -1.88% | -0.79% |
| 5 Avg -0.61% | -1.72% | -0.20% | -2.90% | -0.58% | +0.27% | -0.21% | +1.19% | -0.66% | -2.01% | +1.08% | -0.87% | -0.70% |
| 6 Avg -0.24% | +0.55% | -0.53% | -0.26% | -0.84% | -2.95% | +0.51% | -1.89% | -0.03% | +0.53% | +0.33% | +0.27% | +1.47% |
| 7 Avg -0.30% | -0.39% | +0.37% | -0.39% | -0.07% | +0.24% | -4.26% | -0.12% | +0.93% | +0.35% | -1.20% | -0.54% | +1.48% |
| 8 Avg +0.06% | +0.71% | +1.16% | -0.74% | -0.38% | -0.50% | -1.23% | +0.42% | -0.20% | -0.80% | +0.05% | +0.94% | +1.32% |
| 9 Avg +0.07% | +0.39% | +1.45% | +1.86% | +1.57% | -2.88% | -0.46% | +0.60% | -2.72% | -0.03% | -0.15% | +0.51% | +0.67% |
| 10 Avg -0.50% | -0.30% | +0.50% | -1.79% | +1.61% | -0.14% | -1.23% | +0.61% | -3.88% | -1.51% | -1.87% | +1.74% | +0.30% |
| 11 Avg -0.07% | +1.22% | -0.34% | -2.25% | +4.53% | -1.45% | -0.49% | +0.78% | -0.76% | +0.93% | -0.59% | -0.89% | -1.48% |
| 12 Avg -0.25% | +0.62% | +0.41% | +0.34% | +0.29% | -0.45% | -1.25% | +1.58% | -2.09% | +0.23% | -0.30% | -1.45% | -0.90% |
| 13 Avg +0.21% | +0.08% | +0.29% | +0.11% | +0.46% | +0.47% | -0.64% | -1.81% | +1.34% | +0.09% | +1.54% | -0.19% | +0.77% |
| 14 Avg -0.16% | +0.19% | -0.01% | -0.34% | +2.56% | -0.87% | +1.18% | -1.30% | -0.75% | -1.87% | -1.15% | +1.72% | -1.29% |
| 15 Avg +0.69% | +3.44% | +1.46% | +3.09% | -0.96% | -0.72% | +0.44% | +0.09% | +0.70% | -0.08% | +0.11% | +0.06% | +0.62% |
| 16 Avg -0.14% | -0.74% | -0.71% | +3.77% | -0.93% | +0.41% | -1.96% | +1.19% | -1.74% | -0.67% | +1.49% | -0.75% | -1.09% |
| 17 Avg -0.32% | -0.18% | -1.90% | +0.44% | +0.70% | -0.27% | -0.03% | +0.62% | -1.70% | -0.24% | +0.49% | -2.70% | +0.92% |
| 18 Avg -0.88% | -0.56% | -1.24% | -0.67% | -1.12% | -0.33% | -1.33% | -2.68% | +0.35% | +0.50% | -0.85% | -1.68% | -0.94% |
| 19 Avg +0.35% | +1.45% | -0.73% | +0.41% | +0.41% | +0.93% | 0.00% | +0.98% | +0.65% | +0.33% | -0.74% | +0.01% | +0.53% |
| 20 Avg -0.33% | -0.02% | -1.55% | -0.70% | -0.59% | +1.00% | +0.31% | +0.07% | +0.92% | -1.73% | +0.09% | -1.16% | -0.57% |
| 21 Avg +0.66% | +1.09% | -1.76% | +1.68% | +0.30% | -0.56% | +0.59% | +1.14% | +0.31% | +1.26% | -0.30% | +1.98% | +2.15% |
| 22 Avg +0.55% | +1.07% | +0.50% | -0.99% | +1.12% | +1.92% | +0.51% | +1.05% | +0.14% | -0.81% | +0.56% | +1.21% | +0.27% |
| 23 Avg -0.05% | +0.47% | -1.53% | -1.92% | +1.36% | -0.61% | +2.14% | 0.00% | +1.31% | -0.39% | -1.94% | +0.82% | -0.24% |
| 24 Avg -0.14% | +0.57% | -0.17% | -0.85% | -0.16% | -1.12% | +1.25% | -0.96% | +0.62% | -0.55% | -0.68% | +0.58% | -0.21% |
| 25 Avg +0.37% | -1.27% | -1.08% | +0.47% | +0.09% | +0.85% | +0.88% | +1.04% | +0.38% | -0.26% | +2.15% | +1.18% | 0.00% |
| 26 Avg +0.29% | +0.32% | +0.84% | -0.32% | -0.64% | +1.19% | +1.19% | +0.76% | -0.28% | +0.48% | -0.18% | -0.59% | +0.74% |
| 27 Avg -0.01% | -2.19% | +0.32% | +0.65% | +0.15% | +0.91% | -0.39% | -0.68% | +0.82% | +1.86% | -1.41% | +0.23% | -0.43% |
| 28 Avg +0.06% | +2.47% | +0.05% | +0.03% | -0.51% | -0.53% | +0.42% | +0.96% | -1.48% | -0.51% | +0.70% | +0.12% | -1.03% |
| 29 Avg -0.08% | -0.19% | - | -0.80% | +0.54% | -0.07% | +0.19% | -0.14% | -0.09% | +0.92% | -0.98% | -0.01% | -0.22% |
| 30 Avg -0.15% | -0.26% | - | -0.02% | -0.91% | +0.39% | +0.71% | -0.54% | -0.61% | +0.31% | -0.70% | +0.15% | -0.15% |
| 31 Avg +0.24% | +2.04% | - | +0.47% | - | -0.93% | - | -0.68% | +0.04% | - | +0.69% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
