Check historical price trends and seasonality for Century Aluminum Company (CENX).
Century Aluminum Company (CENX) average YTD return over the past 10 years is +42.29%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -10.01%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 18.0200 | 2025-03-09 | 18.6700 | 0.6500 | 3.61 |
| 2023 | 2023-03-03 | 12.9000 | 2023-03-09 | 11.3300 | -1.5700 | -12.17 |
| 2022 | 2022-03-03 | 28.4500 | 2022-03-09 | 25.3900 | -3.0600 | -10.76 |
| 2021 | 2021-03-03 | 17.7900 | 2021-03-09 | 17.4000 | -0.3900 | -2.19 |
| 2020 | 2020-03-03 | 5.7000 | 2020-03-09 | 4.0800 | -1.6200 | -28.42 |
| 2017 | 2017-03-03 | 14.3500 | 2017-03-09 | 12.4200 | -1.9300 | -13.45 |
| 2016 | 2016-03-03 | 8.0500 | 2016-03-09 | 7.5100 | -0.5400 | -6.71 |
| Avg | 15.0371 | 13.8286 | -1.21 | -10.01 |
| Day \ Month | Jan Total +9.26% | Feb Total +11.68% | Mar Total +2.33% | Apr Total -0.28% | May Total -7.31% | Jun Total +1.78% | Jul Total +7.66% | Aug Total -3.42% | Sep Total -0.27% | Oct Total -2.38% | Nov Total +18.50% | Dec Total +10.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.47% | 0.00% | -0.11% | +5.75% | -0.33% | -0.83% | +0.25% | +0.11% | -2.16% | +0.52% | +0.07% | +1.39% | +0.98% |
| 2 Avg +0.46% | +1.14% | -0.90% | +1.71% | +0.02% | -0.85% | +3.36% | +1.73% | -1.69% | -0.14% | -0.11% | +0.23% | +1.00% |
| 3 Avg +0.10% | -1.95% | +0.20% | +1.09% | -1.06% | -0.37% | +0.81% | +1.22% | -0.25% | -1.24% | +0.12% | +1.23% | +1.38% |
| 4 Avg +0.04% | +2.56% | +2.18% | -0.19% | -2.42% | -1.04% | -0.02% | 0.00% | -1.65% | -0.44% | +0.33% | +0.77% | +0.38% |
| 5 Avg -0.05% | +0.66% | +0.26% | -0.72% | -0.53% | -0.26% | +1.24% | -1.38% | -0.84% | -0.47% | +0.12% | +2.92% | -1.58% |
| 6 Avg +0.23% | +2.35% | +0.70% | -1.83% | +1.34% | -1.99% | +0.67% | -0.15% | +1.31% | -0.59% | -0.75% | +2.62% | -0.91% |
| 7 Avg +0.11% | +0.85% | -0.61% | -0.17% | +0.52% | +0.17% | -0.69% | +0.50% | +0.05% | -0.56% | -0.60% | +2.04% | -0.15% |
| 8 Avg +0.19% | -2.35% | +1.88% | -3.20% | -0.15% | -0.09% | +1.88% | +0.32% | +1.13% | -1.31% | +2.05% | +1.23% | +0.92% |
| 9 Avg -0.23% | +0.54% | -0.81% | -2.26% | +2.87% | -2.77% | -1.56% | -0.25% | -0.69% | +1.06% | +1.14% | +0.68% | -0.66% |
| 10 Avg +0.87% | +1.22% | +0.97% | +0.71% | +0.09% | +0.81% | -0.81% | +0.77% | +2.16% | +2.23% | -0.22% | +2.35% | +0.16% |
| 11 Avg +0.67% | -1.00% | +1.91% | +0.30% | +0.49% | -0.04% | -2.27% | +0.68% | +0.22% | +2.73% | +1.16% | +1.82% | +1.99% |
| 12 Avg +0.25% | +0.79% | +0.88% | +1.04% | -2.09% | -0.58% | +1.31% | +0.42% | +0.16% | +1.63% | +0.16% | -0.89% | +0.12% |
| 13 Avg +0.31% | +0.79% | +0.11% | +0.26% | +1.31% | -1.00% | +0.47% | +0.98% | -0.21% | -0.91% | +0.55% | +1.13% | +0.21% |
| 14 Avg +0.03% | +1.59% | +0.66% | -0.44% | +1.68% | -0.03% | -0.22% | -0.71% | -1.19% | -0.03% | -0.91% | +0.46% | -0.51% |
| 15 Avg +0.01% | -0.40% | +0.89% | -0.62% | -0.22% | +0.98% | +0.03% | +1.41% | -2.06% | -0.57% | +0.56% | +1.15% | -1.04% |
| 16 Avg +0.07% | -0.63% | +0.54% | -1.33% | +0.71% | +0.12% | -1.25% | 0.00% | +1.86% | +0.58% | +0.21% | +0.07% | -0.02% |
| 17 Avg +0.34% | +1.33% | +0.30% | +0.12% | +0.78% | +1.69% | -1.40% | +0.91% | -0.59% | +0.20% | +0.53% | -0.31% | +0.47% |
| 18 Avg -0.26% | +0.80% | +0.33% | -1.33% | -0.77% | -1.16% | -0.71% | -1.21% | +0.46% | +0.44% | -0.25% | -0.46% | +0.71% |
| 19 Avg -0.16% | +0.38% | +2.01% | -1.10% | +0.77% | -0.46% | -0.63% | -2.50% | -1.20% | +1.09% | -2.03% | +0.25% | +1.53% |
| 20 Avg 0.00% | +1.05% | -0.92% | +0.85% | -2.03% | -0.53% | +0.25% | +0.21% | +0.18% | -0.60% | +1.16% | -1.69% | +2.03% |
| 21 Avg -0.28% | -1.36% | -0.10% | +0.69% | -2.15% | -0.84% | +1.25% | +1.77% | +0.13% | -2.34% | -1.64% | +0.11% | +1.09% |
| 22 Avg -0.23% | -0.45% | +1.56% | -2.16% | -0.83% | -0.85% | -0.64% | -0.29% | -0.14% | +0.20% | -0.45% | +0.84% | +0.43% |
| 23 Avg +0.19% | +1.37% | -2.98% | -0.96% | +0.98% | +0.43% | +0.43% | +0.16% | +1.61% | -0.46% | -0.02% | +0.70% | +1.02% |
| 24 Avg +0.41% | +0.98% | +2.63% | +1.68% | +1.06% | +0.08% | +0.09% | +0.01% | +0.17% | -2.44% | -0.02% | +0.85% | -0.16% |
| 25 Avg -0.02% | -0.66% | +1.34% | +0.14% | -0.42% | -0.67% | -1.14% | -0.63% | -0.09% | +0.39% | +1.24% | +0.22% | 0.00% |
| 26 Avg +0.34% | +0.18% | -1.75% | +2.66% | +1.78% | +1.16% | +0.89% | +0.76% | -0.92% | -0.29% | -1.77% | +0.47% | +0.91% |
| 27 Avg +0.16% | -2.87% | -0.09% | +0.97% | +0.92% | +2.83% | -0.55% | +1.05% | +0.24% | +0.37% | -0.15% | -0.67% | -0.17% |
| 28 Avg +0.31% | +0.93% | +0.61% | +0.76% | -0.41% | +0.28% | +0.24% | -0.67% | +0.66% | +1.72% | -1.37% | +0.56% | +0.35% |
| 29 Avg +0.20% | +1.80% | - | -0.51% | -0.57% | +0.36% | +0.05% | +1.33% | +1.45% | +0.53% | -0.22% | -1.65% | -0.39% |
| 30 Avg -0.69% | -0.84% | - | -0.43% | -1.61% | -0.18% | +0.45% | -0.71% | -1.56% | -1.56% | -1.20% | +0.10% | -0.07% |
| 31 Avg +0.22% | +0.45% | - | +0.83% | - | -1.67% | - | +1.79% | +0.02% | - | -0.09% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
