Check historical price trends and seasonality for Central Garden & Pet Company (Class A) (CENTA).
Central Garden & Pet Company (Class A) (CENTA) average YTD return over the past 10 years is +16.15%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.83%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 30.8200 | 2025-01-22 | 30.7400 | -0.0800 | -0.26 |
| 2024 | 2024-01-16 | 33.2640 | 2024-01-22 | 33.8800 | 0.6160 | 1.85 |
| 2020 | 2020-01-16 | 24.4560 | 2020-01-22 | 24.4160 | -0.0400 | -0.16 |
| 2019 | 2019-01-16 | 27.8960 | 2019-01-22 | 29.0640 | 1.1680 | 4.19 |
| 2018 | 2018-01-16 | 28.4480 | 2018-01-22 | 29.4560 | 1.0080 | 3.54 |
| Avg | 28.9768 | 29.5112 | 0.53 | 1.83 |
| Day \ Month | Jan Total +1.53% | Feb Total -1.72% | Mar Total +4.50% | Apr Total -1.13% | May Total +3.59% | Jun Total +0.79% | Jul Total +3.55% | Aug Total -0.39% | Sep Total -1.25% | Oct Total -0.88% | Nov Total +3.37% | Dec Total +4.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.55% | +0.37% | +0.26% | +0.24% | +0.19% | +0.73% | +0.01% | +0.35% | -0.37% | +0.51% | -0.26% |
| 2 Avg -0.12% | -0.20% | -0.29% | +0.87% | -0.25% | -0.62% | +0.76% | -0.01% | -2.93% | -0.24% | -0.34% | -0.05% | +1.91% |
| 3 Avg +0.47% | +0.15% | +1.34% | -0.14% | -0.36% | -0.10% | -0.06% | +0.34% | +4.35% | -0.40% | -0.50% | +0.58% | +0.44% |
| 4 Avg +0.13% | -0.41% | -0.71% | +0.16% | -0.14% | +1.66% | -0.23% | 0.00% | -0.20% | +0.13% | +0.71% | -0.06% | +0.65% |
| 5 Avg +0.06% | -0.09% | -0.52% | +0.64% | -0.50% | +1.29% | -0.53% | -0.61% | +0.01% | -0.14% | -0.06% | +0.99% | +0.17% |
| 6 Avg +0.12% | +1.01% | +0.43% | -0.28% | +0.71% | -0.53% | +0.25% | -0.30% | +0.68% | -0.48% | -0.33% | +0.42% | -0.12% |
| 7 Avg -0.26% | -0.93% | -3.19% | +0.04% | -0.77% | +1.52% | +1.00% | +0.07% | -1.15% | +0.27% | -0.33% | +0.29% | +0.03% |
| 8 Avg +0.20% | -0.16% | +2.03% | -0.26% | -0.22% | +0.78% | +0.33% | +0.03% | +0.18% | -0.40% | +0.28% | +0.26% | -0.43% |
| 9 Avg -0.08% | -0.52% | +0.16% | +0.26% | +0.85% | +1.36% | -0.49% | -0.49% | -0.86% | -0.18% | -0.30% | -0.78% | -0.02% |
| 10 Avg +0.02% | -0.05% | -0.36% | +0.57% | -0.18% | -0.16% | -0.38% | +0.25% | -0.15% | -0.16% | -0.38% | +0.69% | +0.52% |
| 11 Avg +0.37% | +0.56% | +0.51% | -0.45% | +0.39% | +0.44% | -0.46% | +1.36% | +0.33% | +0.28% | +0.34% | +1.20% | -0.04% |
| 12 Avg +0.12% | +0.33% | +1.01% | -0.02% | +0.39% | -0.17% | -0.19% | +0.73% | +0.19% | -0.18% | +0.01% | -0.18% | -0.51% |
| 13 Avg -0.05% | -0.28% | -0.36% | +0.67% | -0.37% | +0.07% | -0.90% | -0.26% | +0.36% | -0.20% | +0.02% | +0.34% | +0.31% |
| 14 Avg -0.23% | -0.54% | +0.22% | -0.39% | -0.05% | -0.09% | -0.93% | +0.51% | -0.87% | +0.22% | +0.15% | +0.10% | -1.12% |
| 15 Avg +0.16% | -0.28% | +0.20% | +0.35% | -0.33% | -0.07% | +0.57% | -0.30% | +0.12% | +0.81% | +0.30% | +0.33% | +0.29% |
| 16 Avg +0.13% | +0.39% | -0.28% | +0.81% | -0.34% | -0.45% | +1.01% | +0.01% | -0.31% | -0.32% | +0.36% | +0.45% | +0.22% |
| 17 Avg +0.40% | +0.61% | +0.68% | +1.30% | +1.39% | -0.06% | +0.14% | +0.79% | -0.72% | -0.22% | +0.43% | -0.10% | +0.53% |
| 18 Avg -0.26% | -0.16% | -0.20% | -0.15% | -0.47% | -0.48% | -0.43% | +0.19% | +0.14% | +0.03% | -0.42% | -0.65% | -0.55% |
| 19 Avg +0.05% | -0.26% | -0.43% | +0.76% | +0.07% | -0.01% | +0.33% | +0.60% | +0.21% | +0.17% | -0.97% | -0.26% | +0.38% |
| 20 Avg -0.24% | +0.23% | +0.36% | -2.14% | -0.25% | -0.16% | -0.44% | +0.10% | +0.35% | -0.27% | -0.32% | +0.10% | -0.48% |
| 21 Avg -0.11% | +0.59% | -0.44% | -1.08% | -0.85% | -0.34% | +0.35% | -0.26% | +0.06% | -0.26% | +0.14% | +0.05% | +0.70% |
| 22 Avg -0.16% | +0.19% | -0.72% | -0.86% | -0.24% | -0.84% | -0.27% | +0.08% | +0.19% | +0.33% | +0.28% | -0.35% | +0.33% |
| 23 Avg +0.06% | +0.93% | -0.26% | -0.24% | +0.45% | -0.21% | +0.06% | +0.61% | +0.23% | -0.03% | -0.15% | -0.63% | -0.08% |
| 24 Avg +0.19% | -0.27% | +0.62% | +1.09% | +0.60% | +0.76% | -0.36% | -0.17% | +0.06% | +0.02% | +0.16% | -0.15% | -0.02% |
| 25 Avg +0.01% | +0.48% | -0.57% | -0.55% | -0.68% | -0.02% | +0.23% | +0.10% | +0.28% | -0.37% | +0.33% | +0.88% | 0.00% |
| 26 Avg +0.15% | +0.17% | -0.29% | +0.92% | +0.37% | +0.65% | -0.04% | +0.42% | -0.11% | -0.10% | -0.79% | -0.13% | +0.71% |
| 27 Avg -0.16% | -0.06% | -0.88% | +0.28% | -0.08% | +0.95% | -0.24% | -0.98% | +0.47% | +0.01% | -0.07% | -1.65% | +0.30% |
| 28 Avg +0.11% | +0.19% | -0.31% | +0.29% | +0.21% | -0.27% | +0.20% | -0.41% | -0.49% | +0.38% | +0.64% | +0.62% | +0.20% |
| 29 Avg +0.25% | +0.56% | - | +0.79% | +0.32% | -0.33% | +0.84% | +0.16% | +0.17% | -0.26% | -0.03% | +0.34% | +0.15% |
| 30 Avg -0.08% | -0.50% | - | +0.88% | -1.08% | -0.67% | +0.48% | +0.48% | -0.26% | -0.03% | -0.04% | +0.21% | -0.35% |
| 31 Avg -0.14% | -0.17% | - | +0.03% | - | -0.53% | - | -0.23% | -0.73% | - | +0.37% | - | +0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
