Check historical price trends and seasonality for CONSOL Energy, Inc. (CEIX).
CONSOL Energy, Inc. (CEIX) average YTD return over the past 10 years is +41.66%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -14.18%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-01-16 | 94.0600 | 2024-03-15 | 81.0000 | -13.0600 | -13.88 |
| 2020 | 2020-01-16 | 11.4800 | 2020-03-15 | 5.4700 | -6.0100 | -52.35 |
| 2019 | 2019-01-16 | 32.7600 | 2019-03-16 | 37.3800 | 4.6200 | 14.10 |
| 2018 | 2018-01-16 | 32.5300 | 2018-03-16 | 31.0400 | -1.4900 | -4.58 |
| Avg | 42.7075 | 38.7225 | -3.99 | -14.18 |
| Day \ Month | Jan Total -8.81% | Feb Total +3.59% | Mar Total -1.36% | Apr Total +13.99% | May Total +11.19% | Jun Total +1.19% | Jul Total +6.46% | Aug Total +1.66% | Sep Total +0.73% | Oct Total -3.67% | Nov Total +7.03% | Dec Total +0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +2.44% | +2.32% | +0.50% | -1.84% | +2.50% | +0.05% | -1.37% | +0.31% | -0.84% | +0.45% | -0.73% |
| 2 Avg +0.14% | +0.29% | -0.15% | +0.53% | +0.23% | +0.46% | +0.35% | -0.84% | +0.03% | +0.91% | +0.11% | -1.66% | +1.44% |
| 3 Avg +0.55% | -1.65% | -0.35% | +1.97% | +1.94% | +3.89% | +0.70% | +0.36% | -1.21% | -1.27% | +0.68% | +1.05% | +0.51% |
| 4 Avg +0.37% | -0.38% | +0.69% | +1.27% | -1.18% | +3.04% | +0.55% | 0.00% | +0.08% | -0.40% | +1.76% | -0.12% | -0.93% |
| 5 Avg +0.62% | -0.40% | +2.81% | +0.87% | +0.24% | +1.58% | +1.91% | -0.68% | -1.26% | -0.21% | +0.79% | +2.35% | -0.60% |
| 6 Avg -0.34% | -0.26% | -1.26% | -0.97% | +0.22% | +0.40% | +0.45% | -1.54% | +0.12% | -0.04% | -0.10% | +0.76% | -1.81% |
| 7 Avg +0.22% | +1.21% | -0.97% | -0.79% | -0.92% | +0.24% | +0.40% | +2.07% | +0.30% | +0.51% | +0.09% | +0.34% | +0.21% |
| 8 Avg +0.40% | -1.64% | +0.67% | -1.51% | +1.19% | +2.95% | +2.01% | +0.46% | +1.23% | -1.73% | +0.32% | +0.29% | +0.54% |
| 9 Avg +0.16% | -1.24% | +1.17% | -2.75% | +3.28% | -0.72% | -0.96% | +0.56% | +1.34% | +1.21% | +1.14% | -0.19% | -0.87% |
| 10 Avg +0.62% | -1.72% | +0.40% | +1.41% | +1.09% | +0.51% | -0.28% | +0.43% | +1.69% | +2.73% | -0.26% | -0.07% | +1.48% |
| 11 Avg -0.08% | +2.44% | -0.03% | -1.89% | -0.08% | +0.28% | -2.50% | +0.44% | +0.28% | -0.12% | +0.22% | +0.46% | -0.45% |
| 12 Avg -0.32% | +2.14% | -0.67% | -1.77% | +1.22% | -2.26% | -1.37% | +0.05% | -0.66% | +0.20% | +0.09% | -1.34% | +0.55% |
| 13 Avg +0.10% | -0.76% | +1.08% | +2.14% | +2.40% | -1.61% | -0.83% | +0.54% | -0.89% | -0.87% | +0.37% | +0.21% | -0.60% |
| 14 Avg +0.23% | +1.70% | -0.42% | -0.54% | +1.92% | +0.28% | -0.25% | +0.10% | +0.03% | +0.44% | -1.42% | +0.20% | +0.71% |
| 15 Avg -0.04% | -0.28% | -1.06% | -1.51% | -1.05% | +0.43% | +1.43% | +0.72% | -1.00% | +0.22% | +0.18% | +0.32% | +1.17% |
| 16 Avg +0.14% | -1.20% | +0.52% | +0.39% | -1.55% | -0.69% | +0.46% | +0.16% | +1.33% | -0.23% | +0.72% | +0.17% | +1.66% |
| 17 Avg +0.71% | +1.81% | -0.09% | +8.17% | +1.21% | +1.34% | -3.17% | -0.25% | +0.27% | -1.04% | +0.15% | +0.19% | -0.05% |
| 18 Avg -0.09% | -0.16% | -2.28% | -1.35% | +0.54% | +1.42% | -0.38% | +0.27% | +0.11% | +0.79% | +0.21% | -0.12% | -0.09% |
| 19 Avg -0.37% | +0.45% | +0.21% | -0.60% | -0.38% | +0.09% | -0.20% | -0.25% | -0.81% | +0.99% | -3.44% | -0.51% | 0.00% |
| 20 Avg -0.47% | -1.28% | -1.12% | -1.95% | -1.11% | +0.79% | +0.75% | +0.28% | -0.19% | -0.62% | -0.27% | -0.70% | -0.25% |
| 21 Avg 0.00% | -2.40% | -0.03% | +0.70% | -0.98% | +0.16% | +2.17% | +0.71% | -0.34% | -2.07% | +0.18% | +1.51% | +0.36% |
| 22 Avg -0.14% | -0.25% | +0.99% | -0.95% | +0.33% | -0.55% | -1.39% | -0.61% | -0.75% | +0.23% | +0.54% | +1.88% | -1.20% |
| 23 Avg -0.44% | -0.46% | +0.61% | -3.76% | -1.43% | -0.46% | -1.05% | -0.24% | +0.43% | -1.55% | +1.20% | +1.26% | +0.14% |
| 24 Avg +0.12% | -0.43% | +1.33% | +1.22% | -0.91% | +0.36% | +0.70% | -0.17% | 0.00% | -0.10% | -1.38% | +1.24% | -0.36% |
| 25 Avg -0.20% | -1.38% | -1.06% | -0.37% | -0.03% | -1.15% | -0.81% | +0.46% | +0.88% | -0.42% | +0.71% | +0.78% | 0.00% |
| 26 Avg +0.22% | -1.16% | -0.72% | +0.07% | +1.84% | +1.10% | -0.79% | +2.09% | +0.06% | -0.07% | +0.29% | -0.87% | +0.78% |
| 27 Avg +0.36% | +0.32% | +0.62% | -0.41% | +1.45% | +1.89% | -0.11% | -0.27% | +1.41% | +1.78% | -1.28% | -0.70% | -0.33% |
| 28 Avg +0.26% | -0.81% | +0.26% | -0.31% | +1.86% | +0.56% | +0.77% | -0.17% | +0.59% | +2.19% | -1.04% | +0.33% | -1.16% |
| 29 Avg -0.30% | -1.57% | - | -0.50% | +0.37% | -1.26% | +0.22% | +1.82% | +0.76% | -1.36% | -1.24% | +0.23% | -0.77% |
| 30 Avg -0.23% | +0.02% | - | -1.06% | +1.79% | -0.14% | -0.08% | -0.89% | -1.20% | +0.33% | -0.93% | -0.71% | +0.32% |
| 31 Avg +0.24% | +0.27% | - | +0.57% | - | +0.10% | - | +0.79% | +0.39% | - | -1.24% | - | +0.81% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
