Check historical price trends and seasonality for Ceconomy AG (CEC.DE).
Ceconomy AG (CEC.DE) average YTD return over the past 10 years is +5.64%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.41%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3.9000 | 2025-07-23 | 3.7500 | -0.1500 | -3.85 |
| 2024 | 2024-07-17 | 2.8000 | 2024-07-23 | 2.7680 | -0.0320 | -1.14 |
| 2023 | 2023-07-17 | 2.7600 | 2023-07-23 | 2.7340 | -0.0260 | -0.94 |
| 2020 | 2020-07-17 | 3.6760 | 2020-07-23 | 3.6180 | -0.0580 | -1.58 |
| 2019 | 2019-07-17 | 5.5400 | 2019-07-23 | 5.7400 | 0.2000 | 3.61 |
| 2018 | 2018-07-17 | 6.9460 | 2018-07-23 | 6.9620 | 0.0160 | 0.23 |
| 2017 | 2017-07-17 | 10.2500 | 2017-07-23 | 9.6110 | -0.6390 | -6.23 |
| Avg | 5.1246 | 5.0261 | -0.10 | -1.41 |
| Day \ Month | Jan Total +1.72% | Feb Total -1.67% | Mar Total -7.25% | Apr Total +6.67% | May Total -1.17% | Jun Total +1.03% | Jul Total +1.90% | Aug Total -5.92% | Sep Total -0.20% | Oct Total -0.26% | Nov Total +4.78% | Dec Total +4.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.29% | +0.33% | +0.18% | 0.00% | +0.08% | -0.03% | -0.24% | -0.27% | -0.44% | +0.98% | +0.42% |
| 2 Avg -0.07% | -0.01% | +0.42% | -0.32% | -0.55% | -0.29% | +1.22% | +1.76% | -1.81% | +0.13% | -0.80% | +0.26% | -0.82% |
| 3 Avg +0.22% | +0.51% | -0.92% | +0.40% | +0.19% | -0.45% | +0.64% | +0.58% | +0.87% | -0.54% | -0.08% | +0.98% | +0.43% |
| 4 Avg -0.06% | +0.79% | +0.25% | -0.98% | -0.50% | -1.82% | +1.07% | -1.16% | +0.28% | +0.17% | +0.47% | +0.47% | +0.28% |
| 5 Avg +0.27% | +0.41% | +1.60% | +0.27% | -1.92% | +1.14% | +2.01% | -0.35% | +0.29% | -0.77% | -0.01% | +0.11% | +0.45% |
| 6 Avg -0.33% | -0.28% | -0.77% | +0.22% | +0.78% | -0.79% | +0.25% | -0.83% | -0.48% | -1.30% | +0.24% | -1.63% | +0.58% |
| 7 Avg +0.07% | -0.03% | -1.24% | -1.47% | +0.67% | +0.31% | +0.53% | +0.89% | +0.12% | +0.25% | -0.03% | +1.10% | -0.27% |
| 8 Avg +0.56% | +0.40% | +3.16% | -0.25% | +1.66% | +0.55% | -0.98% | +0.40% | +0.38% | +0.86% | +0.15% | +0.90% | -0.55% |
| 9 Avg -0.14% | +0.74% | -1.40% | -0.05% | -0.37% | -0.16% | -0.62% | -0.08% | -0.81% | +2.22% | -2.43% | +0.94% | +0.35% |
| 10 Avg +0.04% | -1.73% | +0.03% | -0.90% | +1.12% | +0.47% | -0.91% | +0.48% | +0.87% | +0.35% | +0.63% | +0.36% | -0.29% |
| 11 Avg +0.09% | +0.32% | -0.74% | -0.34% | +0.90% | -1.77% | +0.33% | +0.23% | +0.25% | +0.29% | +1.05% | +0.63% | -0.09% |
| 12 Avg -0.15% | +0.23% | +0.71% | -1.98% | -0.10% | +1.30% | -0.55% | +0.56% | -1.04% | -0.02% | +0.37% | -0.69% | -0.54% |
| 13 Avg -0.10% | -0.17% | +0.06% | -0.29% | +0.81% | -0.02% | -0.85% | +1.43% | -0.02% | +0.21% | -0.73% | -0.54% | -1.12% |
| 14 Avg +0.11% | +0.12% | -0.81% | +0.73% | +0.95% | -0.30% | -0.70% | +0.07% | -1.63% | +0.48% | -0.09% | +0.62% | +1.86% |
| 15 Avg +0.06% | -0.85% | +1.31% | -1.17% | -0.92% | -0.95% | +0.95% | -0.52% | +0.33% | -0.99% | +0.68% | +1.15% | +1.66% |
| 16 Avg -0.07% | +0.33% | +0.23% | -1.18% | +0.44% | +0.83% | -1.41% | +2.16% | -0.16% | -0.44% | -0.09% | -1.65% | +0.12% |
| 17 Avg +0.02% | -0.37% | -0.58% | -0.50% | +1.89% | +1.36% | +0.23% | -0.71% | -0.24% | +0.27% | -0.15% | -0.04% | -0.95% |
| 18 Avg -0.27% | +0.45% | -0.41% | -0.71% | -0.06% | +0.16% | +0.43% | +0.30% | -0.87% | -0.32% | -0.65% | -0.19% | -1.37% |
| 19 Avg -0.47% | -1.54% | +0.50% | -1.02% | -1.05% | -0.64% | -2.52% | -0.91% | -0.13% | +0.60% | +0.65% | +0.22% | +0.16% |
| 20 Avg -0.01% | +0.04% | -0.39% | -1.09% | +0.22% | -0.23% | +1.38% | -0.86% | -0.42% | -0.96% | +0.47% | +0.17% | +1.59% |
| 21 Avg -0.19% | +0.04% | -0.60% | +0.02% | -1.16% | +0.41% | -0.38% | +0.19% | +0.17% | -1.11% | -0.25% | -0.30% | +0.76% |
| 22 Avg -0.32% | +1.20% | -0.92% | -0.03% | -0.65% | -1.25% | -0.04% | -2.32% | -0.42% | +0.01% | -0.02% | +0.48% | +0.16% |
| 23 Avg +0.01% | +1.04% | -0.42% | -1.05% | +0.24% | -1.00% | +0.66% | +0.32% | -0.15% | -0.04% | -0.18% | +0.59% | +0.06% |
| 24 Avg -0.41% | -0.60% | -1.05% | +0.57% | -0.38% | -0.69% | -1.47% | +0.34% | -0.25% | -0.56% | -0.13% | -0.70% | 0.00% |
| 25 Avg -0.01% | +0.23% | +0.15% | -0.01% | -0.51% | -0.29% | -0.01% | -0.17% | 0.00% | -0.59% | +0.64% | +0.45% | 0.00% |
| 26 Avg +0.74% | +0.66% | -0.15% | +2.09% | +0.99% | +2.46% | +0.57% | +0.86% | -0.63% | +1.24% | +1.22% | -0.46% | 0.00% |
| 27 Avg +0.45% | +0.66% | +0.69% | -0.57% | +0.24% | +0.82% | +0.94% | -0.29% | +0.43% | +0.64% | -0.03% | +0.26% | +1.62% |
| 28 Avg -0.07% | -0.17% | -0.67% | -0.12% | +2.28% | -0.24% | -0.13% | -0.42% | -0.07% | -0.47% | -0.67% | +0.16% | -0.29% |
| 29 Avg +0.10% | -0.66% | - | +1.01% | +0.80% | -1.22% | +0.18% | +0.16% | -0.39% | -0.16% | -0.11% | +0.90% | +0.62% |
| 30 Avg +0.10% | -0.10% | - | +1.13% | +0.48% | +0.28% | +0.13% | -0.07% | +0.05% | +0.62% | -0.32% | -0.75% | -0.41% |
| 31 Avg +0.15% | +0.06% | - | 0.00% | - | +0.86% | - | -0.10% | -0.19% | - | +0.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
