Check historical price trends and seasonality for Century Communities, Inc. (CCS).
Century Communities, Inc. (CCS) average YTD return over the past 10 years is +23.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.58%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 77.3700 | 2025-03-16 | 68.0700 | -9.3000 | -12.02 |
| 2024 | 2024-01-16 | 85.0200 | 2024-03-15 | 88.0100 | 2.9900 | 3.52 |
| 2020 | 2020-01-16 | 29.4800 | 2020-03-15 | 23.9800 | -5.5000 | -18.66 |
| 2019 | 2019-01-16 | 21.4300 | 2019-03-16 | 23.4600 | 2.0300 | 9.47 |
| 2018 | 2018-01-16 | 33.8500 | 2018-03-16 | 30.4000 | -3.4500 | -10.19 |
| Avg | 49.4300 | 46.7840 | -2.65 | -5.58 |
| Day \ Month | Jan Total +4.13% | Feb Total +1.56% | Mar Total -2.31% | Apr Total +5.58% | May Total +4.67% | Jun Total -0.50% | Jul Total +7.10% | Aug Total 0.00% | Sep Total +0.49% | Oct Total -3.55% | Nov Total +6.76% | Dec Total -0.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +1.19% | +0.93% | -1.49% | -0.44% | +0.52% | +0.57% | +0.28% | +1.28% | +0.34% | +0.47% | +0.40% |
| 2 Avg -0.07% | +0.36% | -0.31% | +1.16% | -1.23% | +0.22% | +0.04% | +0.14% | -0.87% | -0.24% | +0.15% | -0.24% | -0.03% |
| 3 Avg +0.16% | +0.40% | -0.39% | +0.07% | -1.11% | +1.05% | -0.14% | +0.07% | +0.97% | -1.13% | -0.24% | +1.93% | +0.46% |
| 4 Avg +0.36% | +0.70% | +0.06% | -0.01% | +0.82% | +1.73% | +0.33% | 0.00% | +0.20% | +0.47% | +0.24% | +1.02% | -1.30% |
| 5 Avg -0.08% | -0.11% | +1.30% | -0.33% | +0.82% | -0.82% | +0.40% | -0.30% | -0.64% | -1.10% | -0.47% | +0.51% | -0.26% |
| 6 Avg -0.11% | -0.75% | -0.24% | -0.16% | +1.89% | -0.04% | +0.14% | -0.84% | -0.31% | -0.03% | -0.93% | -1.10% | +1.00% |
| 7 Avg +0.30% | -0.23% | +1.17% | +0.33% | +0.29% | +0.88% | +0.38% | +0.47% | -0.59% | +0.69% | -0.65% | -0.31% | +1.13% |
| 8 Avg +0.33% | +0.35% | -0.65% | +0.36% | +0.68% | +1.32% | +0.16% | +1.03% | +0.94% | -0.50% | +0.65% | -0.41% | +0.02% |
| 9 Avg -0.04% | +0.34% | +0.45% | -0.70% | +1.26% | -0.34% | -0.31% | +0.15% | -0.47% | +0.15% | -0.02% | -1.00% | +0.06% |
| 10 Avg -0.04% | -0.48% | +0.63% | +0.22% | -0.94% | -1.05% | -0.88% | +1.07% | +0.10% | -0.29% | -0.59% | +1.88% | -0.13% |
| 11 Avg +0.20% | +1.39% | +0.48% | -0.14% | +1.19% | -1.31% | -1.80% | +0.53% | +0.17% | +1.64% | -0.44% | +0.81% | -0.08% |
| 12 Avg +0.13% | +0.01% | +0.77% | -1.82% | -0.18% | +0.12% | +1.30% | +1.30% | +0.49% | +0.76% | -0.47% | -0.40% | -0.31% |
| 13 Avg -0.31% | +0.24% | -0.53% | -0.47% | -1.37% | +0.78% | -1.67% | -0.52% | +0.52% | -0.82% | +0.19% | -0.01% | -0.01% |
| 14 Avg +0.31% | +0.23% | +1.02% | -0.88% | +0.27% | +0.84% | -0.01% | +0.30% | -0.26% | +0.58% | +0.55% | +0.86% | +0.16% |
| 15 Avg +0.27% | +1.05% | +0.75% | +0.61% | -0.91% | +0.87% | +1.13% | -0.39% | +0.59% | -0.27% | +0.27% | -0.66% | +0.20% |
| 16 Avg -0.20% | -0.35% | -0.58% | -2.48% | +0.31% | -0.18% | -1.42% | +1.32% | -0.35% | +0.92% | +0.92% | +0.30% | -0.78% |
| 17 Avg -0.29% | -0.35% | -1.28% | +0.04% | +1.15% | +0.13% | -0.52% | +0.14% | -1.59% | -0.32% | -0.11% | -0.19% | -0.54% |
| 18 Avg -0.28% | -0.43% | -0.28% | -3.00% | +0.73% | +0.53% | -0.84% | -0.55% | -0.34% | -0.05% | +0.46% | +0.42% | -0.06% |
| 19 Avg -0.12% | -0.55% | +0.60% | +1.76% | -0.29% | -0.39% | -0.38% | +0.25% | +0.05% | +0.25% | -1.41% | -0.61% | -0.71% |
| 20 Avg -0.16% | +0.62% | +0.13% | +0.13% | -1.47% | +0.72% | +0.06% | -0.27% | -0.05% | -1.58% | +0.08% | +0.10% | -0.41% |
| 21 Avg +0.11% | +0.46% | -0.60% | -0.49% | -0.12% | -0.39% | -0.14% | +0.82% | +1.27% | -0.66% | -0.30% | +0.88% | +0.58% |
| 22 Avg +0.12% | +0.70% | -0.23% | -0.47% | -0.34% | -0.32% | +0.08% | +1.43% | +0.52% | +0.69% | -1.12% | +0.27% | +0.26% |
| 23 Avg +0.22% | +0.32% | -0.43% | -1.13% | +1.00% | -0.81% | +1.56% | -0.04% | +0.45% | -0.61% | +1.71% | +1.33% | -0.74% |
| 24 Avg +0.33% | +0.76% | +0.19% | +2.31% | +0.01% | +0.56% | 0.00% | -0.73% | +0.56% | -0.06% | +0.17% | -0.25% | +0.48% |
| 25 Avg +0.30% | +0.32% | -0.32% | +2.31% | -0.58% | +0.71% | -1.26% | +0.64% | +0.33% | -0.61% | +0.28% | +1.73% | 0.00% |
| 26 Avg +0.09% | -0.51% | +0.15% | +0.56% | +0.65% | +0.74% | +0.13% | -0.15% | -1.19% | -0.09% | +0.52% | -0.32% | +0.62% |
| 27 Avg -0.06% | -0.67% | -0.74% | -0.90% | +1.05% | +1.09% | +0.53% | +0.78% | +0.12% | +0.11% | -1.81% | -0.29% | -0.03% |
| 28 Avg +0.10% | +0.48% | -0.75% | +0.14% | +1.21% | -1.33% | +0.53% | -0.82% | -0.32% | +1.39% | +0.96% | -0.07% | -0.27% |
| 29 Avg +0.22% | -0.47% | - | +0.28% | +2.14% | +0.03% | +0.80% | +0.85% | +0.03% | -0.37% | -1.60% | +0.38% | +0.39% |
| 30 Avg -0.08% | -0.15% | - | -0.47% | +0.16% | -0.20% | +0.79% | +0.01% | -0.16% | +0.27% | -0.54% | -0.23% | -0.37% |
| 31 Avg -0.15% | +0.46% | - | -0.09% | - | -0.04% | - | -0.19% | -0.46% | - | -0.36% | - | -0.40% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
