Check historical price trends and seasonality for C&C Group plc (CCR.L).
C&C Group plc (CCR.L) average YTD return over the past 10 years is -6.06%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.11%.
5 wins 2 losses with a win rate of 71.43%.
1) Overview:
C&C Group plc typically experiences a bearish trend from late winter through autumn. The most significant decline occurs between March and October, with a notable drop of -6.5% by March 20. The stock then experiences a slight bullish phase, recovering to a gain of +3.0% by January 12, before declining again to -8.7% by November 30 and -6.1% by December 31.
2) Buy-the-dip points:
Based on the data, potential buying opportunities arise during the extended pullback from March to November. Specifically, the period around March 20, where the stock tends to decline by -6.5%, could present an initial entry point. Another significant dip occurs near November 30, with an average decline of -8.7%, offering a further opportunity to accumulate shares before the slight recovery into early January.
3) Summary:
An investment strategy for C&C Group plc could involve accumulating shares during the bearish period from March to November, capitalizing on the significant price declines. Consider initiating a position around March 20 and adding to it near November 30 to take advantage of the lower prices. The data suggests a potential for short-term gains by January 12, but be mindful of the overall downward trend continuing into late December.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 171.4000 | 2025-07-23 | 179.2000 | 7.8000 | 4.55 |
| 2024 | 2024-07-17 | 161.0000 | 2024-07-23 | 155.4000 | -5.6000 | -3.48 |
| 2023 | 2023-07-17 | 136.6000 | 2023-07-23 | 140.4000 | 3.8000 | 2.78 |
| 2020 | 2020-07-17 | 221.2770 | 2020-07-23 | 220.8092 | -0.4678 | -0.21 |
| 2019 | 2019-07-17 | 376.1241 | 2019-07-23 | 383.8431 | 7.7190 | 2.05 |
| 2018 | 2018-07-17 | 319.5184 | 2018-07-23 | 320.6879 | 1.1695 | 0.37 |
| 2017 | 2017-07-17 | 289.1103 | 2017-07-23 | 294.0224 | 4.9121 | 1.70 |
| Avg | 239.2900 | 242.0518 | 2.76 | 1.11 |
| Day \ Month | Jan Total +0.10% | Feb Total -2.80% | Mar Total -3.51% | Apr Total +4.69% | May Total -0.24% | Jun Total -1.23% | Jul Total +3.41% | Aug Total -2.31% | Sep Total -3.52% | Oct Total -2.87% | Nov Total +0.89% | Dec Total +3.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | -0.56% | +0.27% | -0.15% | +0.66% | -0.65% | +0.17% | +0.09% | -0.78% | -0.76% | +0.62% | +0.85% |
| 2 Avg -0.04% | -0.19% | +0.20% | -0.29% | +0.35% | +0.44% | +0.82% | -0.25% | -0.83% | +0.40% | -0.31% | -1.00% | +0.20% |
| 3 Avg +0.00% | +0.14% | -0.29% | 0.00% | -0.56% | -0.33% | +0.74% | +0.90% | +0.44% | -0.41% | +0.41% | -0.81% | -0.17% |
| 4 Avg +0.24% | +0.97% | -0.05% | -0.51% | +0.78% | -0.01% | -0.07% | +0.59% | -0.22% | -0.24% | +0.66% | +0.52% | +0.45% |
| 5 Avg +0.03% | +0.31% | +0.57% | -0.18% | +0.11% | -1.05% | +1.37% | -0.29% | -0.37% | -0.33% | +0.49% | -0.01% | -0.20% |
| 6 Avg +0.17% | +0.12% | +0.14% | -0.51% | +0.88% | -0.42% | +0.30% | +0.31% | -0.19% | +1.26% | -0.18% | -0.15% | +0.44% |
| 7 Avg +0.04% | +0.51% | -0.13% | +0.34% | +0.55% | +0.80% | -0.83% | +0.31% | -0.06% | -0.09% | -1.49% | +0.36% | +0.17% |
| 8 Avg -0.05% | +0.06% | -0.86% | +0.45% | +0.48% | +0.82% | +0.03% | -0.39% | +0.04% | +0.43% | -0.15% | -0.29% | -1.24% |
| 9 Avg +0.11% | +0.01% | +0.30% | +0.11% | -0.21% | 0.00% | -0.48% | +0.21% | -0.39% | -0.20% | +0.31% | +1.75% | -0.11% |
| 10 Avg +0.08% | +0.68% | +0.11% | -0.29% | +0.52% | -0.48% | -0.46% | +0.49% | +0.24% | -0.25% | -0.51% | +0.82% | +0.05% |
| 11 Avg +0.06% | -0.12% | -0.34% | -0.02% | 0.00% | 0.00% | -0.64% | +0.47% | +0.52% | -0.27% | -0.23% | +0.67% | +0.63% |
| 12 Avg -0.06% | +0.50% | +0.11% | -0.52% | -0.48% | -0.81% | +0.02% | -0.39% | +0.94% | 0.00% | -0.29% | -0.24% | +0.41% |
| 13 Avg -0.67% | -1.29% | -0.16% | -2.90% | -0.18% | +0.04% | -1.04% | -0.54% | +0.12% | -0.41% | -0.03% | -1.11% | -0.48% |
| 14 Avg -0.03% | -0.12% | -0.83% | +0.79% | +0.59% | -0.07% | -0.25% | -0.23% | +0.15% | -0.85% | -0.46% | +0.63% | +0.30% |
| 15 Avg +0.10% | +0.39% | +0.66% | -0.38% | -0.47% | +0.27% | +0.46% | +0.41% | +0.18% | -0.49% | +0.10% | -0.23% | +0.31% |
| 16 Avg +0.09% | -0.72% | +0.24% | +0.62% | -0.34% | +0.48% | -0.18% | -0.26% | -0.16% | +0.13% | +0.33% | +0.74% | +0.20% |
| 17 Avg -0.08% | -0.03% | -0.60% | -0.63% | +0.51% | +0.29% | +0.37% | -0.35% | -0.66% | +0.36% | +0.17% | -0.01% | -0.45% |
| 18 Avg -0.21% | -0.06% | +0.02% | -1.87% | +0.03% | +0.22% | +0.39% | +0.14% | -0.56% | -1.18% | +0.50% | -0.08% | -0.03% |
| 19 Avg -0.14% | +0.07% | +0.11% | -0.50% | +0.14% | -1.52% | -0.34% | +0.07% | -0.02% | +0.96% | -0.87% | -0.07% | +0.22% |
| 20 Avg -0.01% | -0.04% | +0.09% | -0.40% | -0.29% | +0.99% | +0.81% | +0.52% | -0.58% | -0.91% | +0.19% | -0.75% | +0.21% |
| 21 Avg -0.12% | -0.59% | +0.26% | +0.10% | -0.29% | -0.75% | +0.12% | +0.85% | -0.86% | -0.14% | -0.41% | +0.38% | -0.15% |
| 22 Avg +0.26% | +0.34% | +0.10% | +0.69% | +0.30% | +0.48% | +0.29% | +0.29% | -0.04% | +0.18% | -0.04% | +0.24% | +0.25% |
| 23 Avg -0.06% | -0.68% | +1.07% | -0.85% | +0.01% | +0.10% | -0.64% | +0.11% | -0.14% | -0.06% | -0.23% | +0.24% | +0.31% |
| 24 Avg -0.14% | -0.07% | -1.28% | +0.51% | +0.32% | -0.67% | -0.63% | +0.09% | -0.08% | -0.83% | +0.95% | +0.23% | -0.22% |
| 25 Avg +0.10% | -0.34% | +0.14% | +0.56% | +0.18% | +0.14% | -0.04% | -0.05% | -0.36% | +0.13% | -0.14% | +1.02% | 0.00% |
| 26 Avg +0.04% | +0.29% | -0.07% | +0.79% | +0.37% | +0.08% | -0.10% | +0.20% | -0.01% | +0.12% | +0.02% | -1.14% | 0.00% |
| 27 Avg -0.03% | -0.31% | -1.09% | +0.49% | +0.28% | +0.32% | -0.08% | +0.39% | +0.16% | +0.28% | -0.74% | +0.02% | 0.00% |
| 28 Avg +0.07% | +0.04% | -0.66% | -0.20% | +1.40% | +0.03% | -0.07% | +0.30% | +0.03% | -0.21% | +0.06% | -0.69% | +0.79% |
| 29 Avg -0.07% | +0.03% | - | +0.67% | -0.13% | -0.39% | -0.33% | 0.00% | -0.21% | -0.70% | -0.31% | -0.10% | +0.68% |
| 30 Avg +0.01% | -0.04% | - | -0.09% | 0.00% | +0.30% | -0.13% | -0.06% | +0.50% | +0.58% | -0.07% | -0.68% | -0.18% |
| 31 Avg -0.04% | +0.23% | - | +0.23% | - | -0.18% | - | -0.60% | 0.00% | - | +0.15% | - | -0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
