Check historical price trends and seasonality for Cogent Communications Holdings, Inc. (CCOI).
Cogent Communications Holdings, Inc. (CCOI) average YTD return over the past 10 years is +2.79%.
Over the past 10 years, the return for the specified period (Jan 16 for 30 days) is +3.69%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 72.2000 | 2025-02-14 | 82.0000 | 9.8000 | 13.57 |
| 2024 | 2024-01-16 | 74.5400 | 2024-02-14 | 74.8700 | 0.3300 | 0.44 |
| 2020 | 2020-01-16 | 73.2800 | 2020-02-14 | 76.7900 | 3.5100 | 4.79 |
| 2019 | 2019-01-16 | 48.0100 | 2019-02-14 | 48.8100 | 0.8000 | 1.67 |
| 2018 | 2018-01-16 | 44.4500 | 2018-02-14 | 43.5500 | -0.9000 | -2.02 |
| Avg | 62.4960 | 65.2040 | 2.71 | 3.69 |
| Day \ Month | Jan Total +1.27% | Feb Total +1.13% | Mar Total +1.99% | Apr Total +1.06% | May Total -3.45% | Jun Total +2.41% | Jul Total +4.57% | Aug Total -5.44% | Sep Total -1.65% | Oct Total +3.15% | Nov Total -6.07% | Dec Total +3.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.71% | +0.24% | +0.19% | +0.13% | +0.30% | +1.03% | -0.24% | +0.71% | +0.11% | -0.37% | -0.23% |
| 2 Avg -0.18% | -0.18% | -0.51% | +0.13% | -0.03% | +0.29% | +0.73% | -0.13% | -1.14% | -0.08% | +0.04% | -1.63% | +0.39% |
| 3 Avg +0.15% | -0.06% | +0.28% | -0.24% | +0.31% | +1.00% | -0.58% | +0.49% | +0.18% | -0.86% | +1.27% | +0.27% | -0.20% |
| 4 Avg -0.22% | -0.01% | -0.06% | -0.51% | +0.14% | -0.23% | +0.26% | 0.00% | -1.62% | -0.01% | +0.23% | +0.26% | -1.07% |
| 5 Avg -0.24% | -0.80% | -0.14% | +0.42% | +0.31% | -1.19% | +0.05% | +0.11% | -1.31% | +0.35% | -0.09% | -0.98% | +0.41% |
| 6 Avg -0.11% | +1.09% | +0.24% | -0.36% | +0.30% | +0.27% | +0.15% | -0.11% | -0.44% | -0.16% | -0.19% | -2.77% | +0.60% |
| 7 Avg -0.44% | -0.47% | +0.51% | -0.44% | -1.35% | -1.28% | +0.17% | -0.12% | -2.69% | -0.88% | +0.09% | +0.85% | +0.33% |
| 8 Avg -0.24% | +0.52% | -0.75% | -0.58% | -0.82% | -0.49% | 0.00% | +0.65% | -2.09% | +0.15% | -0.29% | +0.01% | +0.86% |
| 9 Avg +0.26% | -0.17% | +0.71% | +0.40% | +1.25% | -0.34% | +0.19% | +0.12% | +0.27% | -0.72% | +0.45% | +1.13% | -0.19% |
| 10 Avg +0.09% | -0.07% | +0.43% | +0.42% | -0.35% | -0.13% | -0.30% | +0.06% | +1.03% | -0.37% | 0.00% | -0.80% | +1.22% |
| 11 Avg -0.12% | -0.41% | -0.24% | +0.17% | +0.68% | -1.31% | -0.58% | +0.58% | +0.57% | -0.28% | -0.90% | -0.58% | +0.89% |
| 12 Avg +0.32% | +0.22% | +0.63% | -0.11% | +0.22% | +0.32% | +0.98% | +0.91% | +1.09% | +0.95% | +0.27% | -1.27% | -0.44% |
| 13 Avg -0.16% | -0.22% | -0.03% | -0.09% | -0.26% | +0.01% | -1.06% | -0.41% | +0.28% | -0.24% | +0.52% | -1.38% | +0.96% |
| 14 Avg +0.22% | +0.23% | +0.14% | -0.21% | +0.32% | -0.04% | +0.66% | +0.53% | -0.07% | +0.16% | -0.18% | +0.91% | +0.17% |
| 15 Avg +0.21% | +0.03% | +0.67% | +0.25% | -0.30% | +0.19% | -0.09% | -0.05% | +0.26% | +0.75% | +0.70% | +0.35% | -0.23% |
| 16 Avg +0.07% | 0.00% | -0.09% | -0.52% | +0.59% | -0.12% | +0.40% | +0.87% | +0.20% | -0.66% | +0.27% | +0.97% | -1.09% |
| 17 Avg 0.00% | +0.30% | +0.09% | +1.88% | +0.08% | -1.08% | -0.09% | -0.05% | -0.89% | -0.19% | +0.75% | -0.11% | -0.69% |
| 18 Avg -0.01% | -0.21% | -0.13% | +0.01% | +0.17% | -0.26% | +0.25% | -0.81% | -0.04% | +0.06% | -0.18% | +0.67% | +0.36% |
| 19 Avg -0.24% | +0.09% | +0.22% | -0.87% | -0.21% | -0.65% | 0.00% | +0.58% | +0.48% | -0.17% | -0.24% | -1.98% | -0.13% |
| 20 Avg +0.00% | +0.44% | -0.06% | -0.25% | +0.08% | +0.50% | -0.58% | +0.08% | -0.07% | -0.17% | -0.30% | +0.02% | +0.35% |
| 21 Avg -0.17% | -0.35% | -0.59% | -0.31% | -0.46% | -0.69% | +0.11% | -0.31% | +0.14% | -0.23% | +0.18% | +0.04% | +0.46% |
| 22 Avg +0.06% | +0.96% | -0.30% | -0.63% | -0.06% | +0.03% | +0.22% | 0.00% | -0.24% | +1.11% | -0.43% | -0.34% | +0.43% |
| 23 Avg -0.19% | +0.03% | -0.75% | -1.74% | +0.17% | -0.01% | +0.72% | +0.60% | -0.21% | -0.02% | -0.09% | 0.00% | -0.95% |
| 24 Avg +0.24% | +0.39% | +0.67% | +0.85% | +0.21% | +0.80% | -0.49% | -0.80% | +0.26% | -0.03% | +0.35% | +0.47% | +0.14% |
| 25 Avg +0.03% | -0.20% | +0.10% | -0.93% | -0.08% | +0.27% | -0.28% | +0.25% | +0.43% | -0.07% | -0.04% | +0.87% | 0.00% |
| 26 Avg +0.32% | +0.25% | +0.70% | +2.35% | -0.45% | +0.37% | -0.32% | +0.35% | -0.27% | -0.33% | +0.01% | +0.12% | +1.03% |
| 27 Avg +0.26% | -0.73% | -0.48% | -0.14% | +0.79% | +1.18% | +0.20% | +0.46% | +0.21% | +0.99% | +0.56% | +0.16% | -0.13% |
| 28 Avg +0.00% | +0.31% | -0.84% | +0.46% | -0.07% | -0.64% | +0.70% | +0.09% | -0.14% | +0.08% | +0.20% | -0.29% | +0.20% |
| 29 Avg +0.01% | 0.00% | - | +1.29% | -0.05% | 0.00% | +0.55% | -0.25% | +0.27% | -1.07% | +0.23% | -0.56% | -0.34% |
| 30 Avg +0.02% | +0.10% | - | +0.61% | -0.26% | +0.10% | +0.16% | +0.42% | -0.04% | -0.43% | -0.32% | -0.12% | -0.03% |
| 31 Avg +0.04% | +0.21% | - | +0.46% | - | -0.44% | - | -0.57% | +0.40% | - | +0.18% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
