Check historical price trends and seasonality for Crown Holdings (CCK).
Crown Holdings (CCK) average YTD return over the past 10 years is +10.83%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.25%.
2 wins 3 losses with a win rate of 40.00%.
1) Overview:
Crown Holdings exhibits a strong bullish tendency from early January, rising steadily to peak around December 3rd with an average gain of +13.2%. A notable bearish period occurs around March 23rd, with an average decline of -3.1%. Following this dip, the stock recovers and consolidates before resuming its upward trend, culminating in a positive performance towards the end of the year, reaching +10.8% on December 31st.
2) Buy-the-dip points:
The most significant pullback period appears around March 23rd, presenting a potential buying opportunity following a -3.1% decline. This dip could be attributed to broader market corrections or sector-specific concerns. Another potential buying opportunity arises in early April, although the decline is less pronounced. Investors might consider these periods as chances to accumulate shares at a discount, anticipating a rebound in line with the stock's historical performance.
3) Summary:
Based on the 10-year average seasonality, a strategic approach to Crown Holdings might involve accumulating shares during the pullback around March 23rd. The data suggests a strong tendency for the stock to appreciate significantly towards the end of the year, particularly in December. Investors should consider these seasonal patterns alongside fundamental analysis and broader market conditions to make informed investment decisions.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 85.2100 | 2025-03-16 | 89.0600 | 3.8500 | 4.52 |
| 2024 | 2024-01-16 | 90.7900 | 2024-03-15 | 77.7200 | -13.0700 | -14.40 |
| 2020 | 2020-01-16 | 73.7000 | 2020-03-15 | 59.8500 | -13.8500 | -18.79 |
| 2019 | 2019-01-16 | 47.8600 | 2019-03-16 | 54.3800 | 6.5200 | 13.62 |
| 2018 | 2018-01-16 | 57.7900 | 2018-03-16 | 51.3100 | -6.4800 | -11.21 |
| Avg | 71.0700 | 66.4640 | -4.61 | -5.25 |
| Day \ Month | Jan Total +2.30% | Feb Total -1.42% | Mar Total +0.19% | Apr Total +4.59% | May Total -3.14% | Jun Total +0.75% | Jul Total +4.98% | Aug Total +0.80% | Sep Total -0.08% | Oct Total -1.60% | Nov Total +5.98% | Dec Total -1.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.39% | +0.35% | +0.20% | -0.61% | +0.65% | +0.54% | -0.16% | +0.52% | -0.43% | +0.64% | +0.36% |
| 2 Avg +0.08% | -0.22% | -0.09% | +0.86% | -0.41% | +0.12% | +0.44% | +0.37% | -0.48% | +0.39% | -0.31% | +0.23% | +0.11% |
| 3 Avg +0.04% | -0.13% | -0.85% | +0.14% | -0.48% | -0.18% | +0.22% | +0.27% | +0.34% | -1.00% | -0.02% | +1.94% | +0.18% |
| 4 Avg +0.02% | +0.02% | +0.58% | +0.02% | -1.21% | +0.83% | +0.48% | 0.00% | -0.82% | -0.20% | +0.58% | -0.01% | -0.07% |
| 5 Avg -0.11% | +0.31% | -0.31% | +0.01% | -0.06% | -0.39% | +0.22% | -0.97% | -0.43% | -0.02% | +0.26% | +0.89% | -0.81% |
| 6 Avg -0.02% | +0.20% | -0.86% | +0.01% | +0.64% | -0.34% | +0.87% | +0.10% | +0.33% | +0.22% | -0.60% | -0.32% | -0.52% |
| 7 Avg -0.02% | +0.08% | -0.36% | -0.23% | -0.75% | +0.06% | +0.14% | +0.57% | +0.42% | +0.22% | -0.54% | +0.22% | -0.11% |
| 8 Avg -0.08% | -0.21% | -0.61% | -0.42% | +0.32% | -0.36% | -0.19% | +0.13% | +0.31% | -0.22% | +0.14% | +0.34% | -0.16% |
| 9 Avg -0.30% | -0.20% | -0.11% | -0.63% | +1.84% | -0.39% | -0.59% | -0.30% | -0.31% | -0.60% | -0.08% | -1.51% | -0.66% |
| 10 Avg +0.22% | -0.01% | +0.71% | +0.39% | +0.10% | +0.31% | -0.59% | +0.33% | +0.42% | +0.07% | -0.30% | +1.00% | +0.20% |
| 11 Avg +0.04% | +0.32% | +0.15% | -0.72% | +0.57% | -0.49% | -0.61% | +0.50% | +0.19% | +0.67% | -0.26% | +0.53% | -0.33% |
| 12 Avg -0.03% | +0.52% | +0.25% | -1.41% | -0.38% | -0.51% | +0.57% | +0.20% | +0.57% | +0.33% | -0.41% | +0.13% | -0.19% |
| 13 Avg +0.05% | +0.64% | +0.09% | +0.64% | +0.34% | -0.27% | -1.30% | -0.44% | +0.38% | -0.27% | +0.12% | +0.37% | +0.30% |
| 14 Avg +0.11% | +0.07% | -0.18% | +0.21% | +0.09% | +0.97% | -0.06% | +0.40% | -0.55% | +0.39% | +0.18% | -0.12% | -0.13% |
| 15 Avg +0.11% | +0.04% | +0.61% | -0.07% | -0.20% | -0.11% | +0.56% | -0.41% | 0.00% | +0.25% | -0.08% | +0.32% | +0.43% |
| 16 Avg -0.02% | +0.26% | +0.33% | -1.67% | -0.09% | +0.15% | +0.16% | -0.03% | +0.13% | -0.44% | +0.83% | +0.08% | +0.07% |
| 17 Avg +0.03% | -0.41% | -0.35% | +0.46% | +1.05% | -0.29% | -0.41% | +0.30% | -0.25% | -0.21% | +1.15% | -0.49% | -0.13% |
| 18 Avg +0.04% | +0.09% | -0.08% | -0.10% | +0.10% | -0.17% | +0.10% | +0.06% | -0.15% | +0.46% | +0.50% | +0.34% | -0.66% |
| 19 Avg +0.04% | +0.12% | +0.15% | +0.28% | +0.39% | -0.14% | +0.15% | +0.15% | -0.03% | +0.11% | -0.38% | +0.05% | -0.31% |
| 20 Avg -0.06% | +0.29% | +0.06% | -0.84% | -0.10% | -0.08% | +0.33% | +0.29% | +0.15% | -0.58% | +0.25% | +0.09% | -0.64% |
| 21 Avg +0.04% | -0.24% | +0.02% | -0.08% | -0.38% | +0.11% | -0.35% | +0.35% | +0.29% | -0.78% | +0.77% | +0.43% | +0.29% |
| 22 Avg +0.03% | +0.29% | +0.37% | -0.57% | +0.72% | -0.10% | +0.02% | -0.04% | -0.42% | -0.18% | -0.03% | +0.30% | -0.01% |
| 23 Avg -0.03% | +0.59% | -0.09% | -1.15% | 0.00% | -0.04% | -0.36% | +0.82% | -0.14% | +0.18% | -0.37% | -0.06% | +0.25% |
| 24 Avg +0.09% | -0.53% | -0.42% | +2.09% | +0.23% | -0.23% | -0.08% | +0.04% | +0.39% | +0.04% | -0.06% | -0.10% | -0.26% |
| 25 Avg -0.17% | -0.15% | +0.08% | +0.32% | +0.07% | -0.08% | +0.28% | +0.24% | +0.02% | -0.31% | -2.58% | +0.12% | 0.00% |
| 26 Avg +0.14% | +0.31% | -0.32% | +1.39% | -0.55% | -0.01% | -0.17% | +0.58% | -0.36% | +0.15% | -0.18% | +0.54% | +0.29% |
| 27 Avg +0.23% | -0.07% | -0.36% | +0.22% | +1.49% | +0.85% | -0.13% | +0.74% | -0.08% | -0.06% | -0.40% | +0.15% | +0.37% |
| 28 Avg +0.07% | +0.09% | -0.24% | +0.15% | +0.13% | -0.11% | -0.07% | -0.13% | +0.31% | +0.75% | +0.33% | -0.12% | -0.20% |
| 29 Avg +0.10% | -0.08% | - | +0.19% | +1.00% | -0.72% | +0.23% | +0.34% | +0.40% | -0.30% | -0.19% | -0.02% | +0.23% |
| 30 Avg +0.11% | -0.06% | - | +0.29% | -0.08% | -0.20% | +0.23% | +0.08% | +0.26% | +0.34% | +0.50% | +0.03% | -0.23% |
| 31 Avg +0.00% | +0.35% | - | +0.08% | - | -0.72% | - | -0.10% | +0.04% | - | +0.01% | - | +0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
