Check historical price trends and seasonality for CCC S.A. (CCC.WA).
CCC S.A. (CCC.WA) average YTD return over the past 10 years is +16.07%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.13%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 182.0000 | 2025-01-22 | 177.9000 | -4.1000 | -2.25 |
| 2024 | 2024-01-16 | 60.8200 | 2024-01-22 | 58.0000 | -2.8200 | -4.64 |
| 2023 | 2023-01-16 | 43.5000 | 2023-01-22 | 42.0100 | -1.4900 | -3.43 |
| 2020 | 2020-01-16 | 96.9500 | 2020-01-22 | 94.6500 | -2.3000 | -2.37 |
| 2019 | 2019-01-16 | 186.0000 | 2019-01-22 | 186.0000 | 0.0000 | 0.00 |
| 2018 | 2018-01-16 | 305.0000 | 2018-01-22 | 303.8000 | -1.2000 | -0.39 |
| 2017 | 2017-01-16 | 217.0000 | 2017-01-22 | 213.1000 | -3.9000 | -1.80 |
| Avg | 155.8957 | 153.6371 | -2.26 | -2.13 |
| Day \ Month | Jan Total -7.16% | Feb Total -1.15% | Mar Total -1.37% | Apr Total +11.58% | May Total +2.88% | Jun Total -3.27% | Jul Total +3.60% | Aug Total -2.68% | Sep Total +0.55% | Oct Total -6.21% | Nov Total +9.09% | Dec Total +5.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | -0.21% | +0.73% | +0.10% | 0.00% | -1.06% | +0.37% | -0.76% | -0.48% | +1.83% | 0.00% | +0.94% |
| 2 Avg +0.19% | +1.51% | -0.18% | -0.73% | +1.09% | +0.14% | +1.46% | -0.15% | -1.03% | +0.97% | -1.09% | +0.65% | -0.40% |
| 3 Avg -0.05% | -0.95% | -0.71% | +0.42% | -0.70% | 0.00% | +1.30% | +0.11% | -0.36% | -0.29% | +0.60% | +0.70% | -0.76% |
| 4 Avg +0.26% | -0.77% | +1.08% | -1.06% | -0.51% | -0.70% | +1.09% | +0.10% | +0.59% | +0.91% | +1.12% | +0.45% | +0.89% |
| 5 Avg -0.13% | +0.02% | -0.66% | -0.05% | -0.73% | +0.74% | -0.20% | +0.11% | -0.98% | -0.83% | -0.47% | +0.72% | +0.79% |
| 6 Avg -0.18% | 0.00% | -0.11% | -0.16% | +1.61% | -1.39% | +0.01% | +0.09% | +0.08% | -0.06% | -1.38% | -0.16% | -0.73% |
| 7 Avg -0.07% | -0.22% | +0.19% | -0.06% | -0.45% | -0.32% | -0.28% | +1.13% | +0.64% | -1.40% | -0.29% | -0.57% | +0.83% |
| 8 Avg +0.17% | -0.56% | +1.03% | +1.18% | +1.52% | +0.69% | -0.92% | -0.06% | -0.53% | -0.02% | -1.42% | +0.73% | +0.36% |
| 9 Avg +0.36% | -0.50% | +1.57% | +0.16% | -0.20% | +0.71% | -0.16% | +0.62% | -0.72% | +1.01% | +0.32% | +2.05% | -0.51% |
| 10 Avg +0.22% | +0.53% | -0.62% | +0.50% | +1.07% | +3.28% | -1.01% | -0.42% | +0.10% | -0.14% | -0.09% | -0.02% | -0.50% |
| 11 Avg -0.04% | -0.31% | +1.12% | -0.35% | +0.48% | -0.36% | -0.85% | -0.62% | +0.52% | +0.32% | -0.36% | 0.00% | -0.11% |
| 12 Avg -0.45% | -0.59% | -0.96% | -1.80% | +0.05% | -1.46% | -0.80% | +0.46% | +0.71% | +0.19% | -0.61% | -1.00% | +0.45% |
| 13 Avg -0.09% | -0.62% | -0.77% | -1.43% | +0.06% | +1.87% | -0.33% | -0.19% | +0.54% | -0.10% | +0.45% | -0.72% | +0.21% |
| 14 Avg +0.41% | +0.49% | -0.46% | -0.60% | +4.26% | -0.44% | -1.35% | +0.05% | -0.86% | +0.58% | +1.01% | +2.41% | -0.22% |
| 15 Avg -0.02% | -0.60% | +0.71% | +0.07% | +1.60% | +0.27% | -1.35% | +0.54% | 0.00% | 0.00% | -1.33% | +0.11% | -0.24% |
| 16 Avg -0.33% | +0.10% | +0.77% | -2.38% | -1.11% | -0.48% | +0.92% | -0.93% | -0.16% | -2.04% | +0.24% | +0.73% | +0.31% |
| 17 Avg +0.04% | -0.63% | -0.70% | +0.46% | +1.58% | +0.46% | -0.03% | +1.46% | -0.89% | +0.21% | +0.39% | -1.17% | -0.61% |
| 18 Avg +0.07% | -0.75% | -0.29% | -0.08% | +0.40% | -0.93% | -0.17% | +0.99% | +0.08% | -0.09% | -0.63% | +1.05% | +1.28% |
| 19 Avg +0.11% | -0.70% | +0.16% | +1.86% | -0.20% | -0.35% | +0.50% | -1.10% | +0.23% | +0.98% | -0.50% | -1.11% | +1.49% |
| 20 Avg +0.16% | -1.22% | +0.13% | +1.68% | +1.21% | -0.19% | +0.75% | +1.00% | -0.08% | -0.53% | -0.65% | +0.66% | -0.87% |
| 21 Avg -0.24% | -0.71% | -0.92% | +0.18% | -0.81% | +0.54% | +0.28% | +0.37% | -0.16% | -0.51% | -1.02% | +0.46% | -0.56% |
| 22 Avg +0.18% | +0.33% | +0.35% | -0.56% | +0.25% | -0.11% | +0.12% | +0.51% | -0.14% | +0.53% | -0.44% | +0.93% | +0.34% |
| 23 Avg -0.12% | -1.05% | +0.25% | -0.76% | +0.77% | +0.21% | -0.77% | -0.60% | +0.44% | -0.04% | -0.41% | +0.24% | +0.28% |
| 24 Avg -0.29% | -1.44% | -2.03% | -1.20% | -0.91% | -0.67% | -0.05% | +0.95% | +0.12% | +0.26% | +0.83% | +0.69% | 0.00% |
| 25 Avg +0.06% | +1.03% | +1.71% | -0.91% | -0.27% | -0.07% | -1.27% | -0.66% | +0.55% | +0.90% | -0.64% | +0.38% | 0.00% |
| 26 Avg +0.25% | -0.09% | +0.46% | +1.58% | -0.43% | +1.77% | +1.06% | +0.10% | -0.38% | -0.10% | +0.13% | -1.13% | 0.00% |
| 27 Avg +0.01% | -0.56% | -0.92% | +0.80% | -0.25% | -0.17% | +0.28% | -0.43% | +0.08% | +0.25% | -0.30% | +0.82% | +0.52% |
| 28 Avg +0.07% | -0.42% | -1.12% | +0.48% | +0.08% | -0.39% | +0.13% | +0.26% | +0.01% | +0.05% | +0.64% | -0.28% | +1.43% |
| 29 Avg +0.05% | -0.14% | - | -0.35% | +1.76% | -0.60% | -0.36% | -0.28% | +0.19% | -0.11% | -0.74% | +0.38% | +0.81% |
| 30 Avg +0.18% | +1.17% | - | +0.47% | +0.27% | +1.04% | -0.22% | -1.43% | -0.07% | +0.14% | -0.46% | +1.10% | -0.07% |
| 31 Avg +0.10% | +0.49% | - | +0.56% | - | -0.20% | - | +1.25% | -0.46% | - | -0.96% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
