Check historical price trends and seasonality for Commerce Bancshares (CBSH).
Commerce Bancshares (CBSH) average YTD return over the past 10 years is +5.67%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -4.39%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 61.7333 | 2025-05-01 | 58.3714 | -3.3619 | -5.45 |
| 2023 | 2023-03-03 | 59.8821 | 2023-05-01 | 50.3673 | -9.5148 | -15.89 |
| 2022 | 2022-03-03 | 64.8526 | 2022-05-01 | 62.0136 | -2.8390 | -4.38 |
| 2021 | 2021-03-03 | 65.3580 | 2021-05-01 | 67.2152 | 1.8572 | 2.84 |
| 2020 | 2020-03-03 | 50.8019 | 2020-05-01 | 47.8977 | -2.9042 | -5.72 |
| 2017 | 2017-03-03 | 46.3848 | 2017-05-01 | 43.5170 | -2.8678 | -6.18 |
| 2016 | 2016-03-03 | 35.2587 | 2016-05-01 | 36.6847 | 1.4260 | 4.04 |
| Avg | 54.8959 | 52.2953 | -2.60 | -4.39 |
| Day \ Month | Jan Total +1.09% | Feb Total +1.49% | Mar Total -2.76% | Apr Total +2.84% | May Total -0.35% | Jun Total -0.52% | Jul Total +2.68% | Aug Total -0.22% | Sep Total -2.19% | Oct Total +0.83% | Nov Total +6.84% | Dec Total -1.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.09% | +0.22% | +0.02% | -0.21% | +0.37% | -0.01% | -0.42% | 0.00% | -0.62% | +0.94% | -0.49% |
| 2 Avg +0.05% | +0.10% | -0.26% | +0.52% | +0.10% | +0.30% | +0.34% | +0.11% | -0.63% | +0.25% | -0.32% | +0.74% | -0.70% |
| 3 Avg -0.04% | -0.22% | +0.50% | +0.18% | -1.02% | +0.04% | -0.06% | +0.38% | +0.03% | -0.43% | +0.38% | +0.19% | -0.46% |
| 4 Avg +0.21% | +0.59% | +1.14% | -0.35% | -0.35% | +0.10% | +0.35% | 0.00% | +0.13% | +0.30% | +0.68% | -0.50% | +0.38% |
| 5 Avg -0.05% | -0.08% | -0.16% | +0.21% | -0.44% | -0.14% | -0.17% | -0.22% | +0.11% | -0.56% | +0.66% | +0.68% | -0.51% |
| 6 Avg +0.15% | +0.95% | -0.27% | -0.90% | +0.64% | -0.07% | +0.83% | -0.55% | +0.38% | -0.77% | +0.24% | +0.79% | +0.52% |
| 7 Avg -0.04% | 0.00% | +0.13% | -0.41% | -0.05% | -0.18% | +0.30% | +0.02% | +0.12% | -0.29% | +0.01% | -0.14% | +0.04% |
| 8 Avg +0.08% | -0.12% | -0.24% | -0.23% | +0.39% | +0.47% | +0.06% | -0.25% | +0.33% | -0.23% | -0.07% | +0.70% | +0.13% |
| 9 Avg +0.11% | -0.15% | +0.51% | -1.14% | +1.16% | -0.10% | -0.17% | +0.55% | -0.07% | +0.12% | -0.18% | +0.92% | -0.17% |
| 10 Avg -0.09% | -0.06% | -0.29% | +0.64% | -0.65% | -0.19% | -0.92% | +0.41% | -0.27% | -0.27% | 0.00% | +0.39% | +0.14% |
| 11 Avg -0.17% | +0.32% | +0.07% | -0.51% | -0.27% | -0.81% | -1.19% | +0.08% | +0.24% | +0.04% | -0.29% | +0.49% | -0.22% |
| 12 Avg +0.01% | +0.04% | +0.50% | -0.41% | +0.64% | -0.14% | -0.06% | +0.40% | -0.11% | +0.09% | -0.62% | -0.27% | +0.01% |
| 13 Avg -0.06% | -0.09% | -0.05% | +0.84% | -0.63% | -0.63% | -0.50% | +0.20% | +0.03% | -0.20% | -0.13% | +0.12% | +0.31% |
| 14 Avg +0.20% | +0.67% | +0.19% | +0.20% | +0.44% | +0.59% | -0.56% | -0.20% | +0.04% | +0.30% | -0.02% | +1.01% | -0.29% |
| 15 Avg +0.14% | -0.16% | +0.59% | -0.14% | -0.32% | +0.06% | +0.59% | +0.20% | -0.22% | -0.05% | +0.18% | +0.71% | +0.24% |
| 16 Avg +0.13% | +0.13% | +0.33% | -0.29% | +0.62% | -0.11% | -0.17% | +0.45% | +0.51% | -0.11% | -0.03% | +0.18% | 0.00% |
| 17 Avg +0.05% | -0.21% | -0.16% | +1.38% | +1.07% | +0.15% | -0.74% | -0.20% | -0.35% | -0.03% | +0.73% | -0.77% | -0.25% |
| 18 Avg -0.02% | -0.23% | +0.04% | +0.10% | -0.49% | +0.56% | -0.16% | +0.76% | -0.27% | +0.17% | -0.12% | +0.14% | -0.72% |
| 19 Avg 0.00% | +0.08% | +0.20% | -0.66% | +0.66% | -0.69% | +0.13% | +0.46% | +0.14% | +0.36% | -0.47% | -0.02% | -0.23% |
| 20 Avg -0.21% | -0.56% | -0.15% | -1.35% | +0.01% | +0.36% | -0.12% | -0.08% | -0.15% | -0.32% | +0.21% | -0.21% | -0.23% |
| 21 Avg +0.04% | -0.45% | -0.18% | 0.00% | -0.27% | +0.16% | +0.33% | +0.33% | -0.01% | -0.61% | +0.14% | +0.67% | +0.39% |
| 22 Avg -0.04% | +0.49% | -0.03% | -1.54% | -0.01% | -0.18% | -0.38% | -0.36% | -0.24% | -0.14% | +0.34% | +1.24% | +0.34% |
| 23 Avg -0.10% | -0.09% | -0.02% | -2.15% | +0.78% | -0.24% | -0.11% | +0.52% | -0.05% | +0.04% | -0.10% | -0.08% | +0.35% |
| 24 Avg +0.05% | +0.39% | -0.02% | +1.19% | +0.40% | -0.15% | -0.60% | +0.03% | +0.24% | -0.16% | -0.20% | -0.34% | -0.20% |
| 25 Avg +0.05% | -0.55% | +0.04% | +0.35% | -0.44% | +0.02% | +0.30% | +0.17% | +0.20% | +0.19% | +0.05% | +0.24% | 0.00% |
| 26 Avg +0.20% | +0.59% | -0.39% | +1.34% | +0.11% | +0.78% | +0.28% | +0.29% | -0.28% | -0.60% | +0.21% | -0.43% | +0.49% |
| 27 Avg +0.02% | -0.29% | +0.12% | -0.31% | +0.69% | +0.79% | -0.07% | -0.51% | +0.12% | +0.30% | -0.88% | +0.30% | -0.06% |
| 28 Avg +0.05% | +0.26% | -0.74% | +0.16% | +0.24% | -0.45% | +0.35% | -0.03% | +0.03% | +0.54% | +0.56% | -0.48% | +0.13% |
| 29 Avg +0.17% | +0.21% | - | +0.16% | +0.61% | -0.21% | +0.73% | +0.09% | +0.10% | -0.17% | +0.33% | +0.32% | -0.31% |
| 30 Avg -0.05% | -0.10% | - | +0.45% | -0.81% | +0.20% | +0.50% | -0.37% | +0.08% | +0.05% | +0.18% | -0.71% | -0.06% |
| 31 Avg -0.17% | -0.36% | - | -0.33% | - | -0.44% | - | +0.02% | +0.02% | - | 0.00% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
