Check historical price trends and seasonality for Close Brothers Group plc (CBG.L).
Close Brothers Group plc (CBG.L) average YTD return over the past 10 years is +0.81%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.97%.
1 wins 5 losses with a win rate of 16.67%.
1) Overview:
Close Brothers Group plc (CBG.L) exhibits a distinct seasonal pattern over the past 10 years. The stock tends to decline significantly from January through late March, bottoming out around March 23 with an average drop of -8.9%. A bullish phase typically begins in August, peaking around August 10 with an average gain of +4.4%, and continues into mid-September.
2) Buy-the-dip points:
The most significant pullback period occurs between January and March, presenting a potential buying opportunity as the stock approaches its seasonal low around March 23. This decline could be attributed to various factors, including end-of-year tax selling or sector-specific concerns. Another potential buying opportunity arises in October/November, although the magnitude of the decline is less severe than in the first quarter.
3) Summary:
Based on historical seasonality, a strategic approach to CBG.L could involve accumulating shares during the weakness in late March, capitalizing on the subsequent recovery. Investors should be aware of the potential for a strong bullish phase in August. This strategy assumes that historical patterns will continue to influence the stock's performance.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 329.0000 | 2025-06-08 | 324.6000 | -4.4000 | -1.34 |
| 2023 | 2023-06-02 | 968.0000 | 2023-06-08 | 963.0000 | -5.0000 | -0.52 |
| 2021 | 2021-06-02 | 1,644.0000 | 2021-06-08 | 1,640.0000 | -4.0000 | -0.24 |
| 2020 | 2020-06-02 | 1,107.0000 | 2020-06-08 | 1,228.0000 | 121.0000 | 10.93 |
| 2017 | 2017-06-02 | 1,609.0000 | 2017-06-08 | 1,568.0000 | -41.0000 | -2.55 |
| 2016 | 2016-06-02 | 1,314.0000 | 2016-06-08 | 1,308.0000 | -6.0000 | -0.46 |
| Avg | 1,161.8333 | 1,171.9333 | 10.10 | 0.97 |
| Day \ Month | Jan Total -1.92% | Feb Total -2.89% | Mar Total -2.42% | Apr Total +4.05% | May Total -0.04% | Jun Total -2.96% | Jul Total +5.90% | Aug Total +1.24% | Sep Total -2.23% | Oct Total -9.14% | Nov Total +3.93% | Dec Total +4.93% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | 0.00% | +1.01% | -0.83% | +0.37% | +0.34% | +0.68% | -0.56% | -0.36% | -0.32% | -0.20% | +0.59% |
| 2 Avg -0.25% | +0.14% | -0.27% | -0.12% | -0.89% | +0.37% | +0.36% | -0.36% | -0.74% | +0.50% | -1.58% | +0.17% | -0.53% |
| 3 Avg +0.38% | +0.48% | -0.30% | +0.45% | +0.77% | -0.26% | +0.70% | +1.82% | +0.20% | +0.12% | +0.37% | +0.27% | -0.01% |
| 4 Avg +0.20% | +0.89% | +0.23% | -0.46% | -0.36% | -1.00% | -0.24% | -0.89% | +2.57% | +0.15% | +0.39% | +0.19% | +0.92% |
| 5 Avg +0.05% | -0.10% | -0.24% | +0.25% | -0.50% | +0.44% | -0.47% | -0.01% | +0.81% | -0.13% | +0.30% | -0.09% | +0.36% |
| 6 Avg -0.13% | +0.24% | -0.13% | -0.20% | +0.34% | -0.87% | +0.44% | +0.05% | -0.17% | -0.20% | -0.08% | -0.65% | -0.29% |
| 7 Avg +0.33% | -0.10% | +1.53% | -0.10% | +0.88% | +0.44% | +0.12% | +0.11% | +0.02% | +0.10% | +0.17% | +0.48% | +0.27% |
| 8 Avg +0.05% | -0.37% | -0.62% | -0.64% | +0.98% | +0.74% | -0.19% | +0.93% | +0.26% | +0.03% | +0.10% | -0.53% | -0.09% |
| 9 Avg -0.08% | +0.02% | -0.97% | +0.70% | +0.51% | -0.09% | -0.84% | -0.35% | +0.01% | +0.47% | -1.81% | +0.98% | +0.38% |
| 10 Avg +0.17% | -0.72% | +0.23% | -0.18% | +0.92% | +0.35% | -0.25% | +0.51% | +0.45% | -0.29% | -0.10% | +1.36% | -0.29% |
| 11 Avg +0.01% | -1.60% | -0.20% | +0.13% | +0.70% | -0.15% | -0.44% | +0.29% | -0.34% | +0.35% | +0.16% | +1.01% | +0.22% |
| 12 Avg -0.23% | -0.48% | +0.08% | -1.16% | -0.28% | -0.44% | +0.08% | +0.30% | +0.07% | +0.28% | -0.57% | -0.68% | +0.02% |
| 13 Avg -0.21% | -0.23% | -0.70% | -0.70% | +0.46% | +0.33% | -1.11% | +0.14% | -0.36% | +0.66% | -0.79% | -0.77% | +0.56% |
| 14 Avg +0.09% | -0.31% | +0.01% | +0.03% | +0.30% | -0.69% | +0.25% | +0.30% | -0.24% | -0.05% | -0.52% | +1.64% | +0.37% |
| 15 Avg -0.27% | -0.26% | -1.26% | -2.33% | -0.12% | +0.36% | -0.53% | +0.69% | -0.34% | +0.32% | +0.31% | -0.08% | -0.06% |
| 16 Avg +0.26% | +0.57% | -0.33% | +0.46% | -0.70% | +0.77% | +0.60% | +0.19% | +0.42% | -0.16% | +0.67% | -0.01% | +0.60% |
| 17 Avg -0.01% | +0.41% | -1.27% | +0.51% | +0.48% | 0.00% | +0.12% | 0.00% | -0.24% | -0.11% | +0.07% | +0.07% | -0.22% |
| 18 Avg -0.21% | +0.07% | -0.42% | -2.96% | -0.01% | +0.75% | +0.24% | +0.85% | -0.64% | -0.31% | +0.17% | -0.66% | +0.36% |
| 19 Avg -0.25% | -0.73% | +0.24% | +0.46% | +0.34% | -0.06% | -0.55% | -0.05% | -0.30% | -0.38% | -1.23% | -0.76% | +0.03% |
| 20 Avg +0.20% | -1.11% | +1.89% | +0.36% | +0.05% | +1.05% | +0.87% | +0.34% | -0.44% | -1.28% | +0.22% | +0.96% | -0.48% |
| 21 Avg +0.03% | +1.76% | -1.08% | +0.70% | -0.04% | -0.37% | -0.65% | +0.96% | +0.06% | -0.45% | -0.07% | -0.42% | +0.02% |
| 22 Avg -0.13% | -0.25% | +0.43% | -0.65% | -0.09% | -1.91% | +0.08% | -0.32% | +0.15% | +0.15% | +0.08% | -0.11% | +0.81% |
| 23 Avg -0.01% | -0.22% | -0.08% | -0.72% | +0.83% | +0.06% | -0.07% | +0.16% | +0.20% | -0.80% | -0.58% | -0.01% | +1.17% |
| 24 Avg -0.16% | -0.40% | -0.83% | +0.42% | +0.02% | -0.13% | -0.78% | -0.32% | +0.13% | -0.06% | -0.08% | -0.26% | +0.38% |
| 25 Avg -0.05% | +0.14% | +0.63% | +0.57% | -0.30% | -0.17% | -0.20% | +1.06% | -0.21% | -0.82% | -2.49% | +1.25% | 0.00% |
| 26 Avg +0.20% | +0.70% | +0.25% | +1.69% | +0.12% | +0.52% | -0.33% | +0.46% | -0.41% | -0.37% | +0.36% | -0.56% | 0.00% |
| 27 Avg +0.08% | -0.20% | +0.56% | +0.35% | -0.02% | +0.47% | -1.60% | -0.11% | +0.09% | +0.35% | -0.19% | +0.98% | +0.29% |
| 28 Avg +0.03% | +0.04% | -0.28% | -0.73% | +0.52% | +0.05% | +0.93% | -0.71% | -0.24% | +1.08% | -0.88% | +0.23% | +0.39% |
| 29 Avg -0.08% | -0.77% | - | +0.70% | +1.07% | -1.15% | +0.08% | -0.01% | +0.56% | -1.12% | -0.39% | +0.54% | -0.36% |
| 30 Avg -0.11% | +0.13% | - | +0.25% | -1.10% | +1.03% | +0.09% | -0.84% | +0.32% | +0.11% | -0.69% | -0.40% | -0.14% |
| 31 Avg -0.18% | +0.34% | - | -0.51% | - | -0.82% | - | +0.06% | +0.13% | - | -0.12% | - | -0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
