Check historical price trends and seasonality for CARYSIL LIMITED (CARYSIL.BO).
CARYSIL LIMITED (CARYSIL.BO) average YTD return over the past 10 years is +45.20%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.09%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 716.0000 | 2025-01-22 | 706.2000 | -9.8000 | -1.37 |
| 2024 | 2024-01-16 | 821.1500 | 2024-01-22 | 846.3500 | 25.2000 | 3.07 |
| 2023 | 2023-01-16 | 446.7500 | 2023-01-22 | 440.1000 | -6.6500 | -1.49 |
| 2020 | 2020-01-16 | 95.4000 | 2020-01-22 | 97.2000 | 1.8000 | 1.89 |
| 2019 | 2019-01-16 | 125.8500 | 2019-01-22 | 120.9000 | -4.9500 | -3.93 |
| 2018 | 2018-01-16 | 120.5700 | 2018-01-22 | 117.9700 | -2.6000 | -2.16 |
| 2017 | 2017-01-16 | 108.1000 | 2017-01-22 | 104.1300 | -3.9700 | -3.67 |
| Avg | 347.6886 | 347.5500 | -0.14 | -1.09 |
| Day \ Month | Jan Total -2.69% | Feb Total +2.59% | Mar Total -1.28% | Apr Total +2.88% | May Total +4.29% | Jun Total +4.28% | Jul Total +2.38% | Aug Total +7.59% | Sep Total -1.32% | Oct Total +2.49% | Nov Total +9.18% | Dec Total -2.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.46% | 0.00% | +0.86% | +1.92% | +2.06% | 0.00% | -0.50% | -0.44% | +0.11% | +0.84% | +0.14% | +0.68% | -0.11% |
| 2 Avg +0.34% | +0.81% | +0.60% | -0.33% | +0.31% | -0.18% | +0.87% | +0.04% | +0.90% | +0.43% | 0.00% | +0.90% | -0.28% |
| 3 Avg +0.25% | +0.70% | -0.34% | +0.08% | +0.79% | +0.16% | -0.24% | +0.10% | -0.14% | +0.70% | +0.66% | +1.65% | -1.09% |
| 4 Avg +0.00% | -0.63% | +0.83% | +0.48% | -0.35% | -0.44% | +0.34% | +0.51% | +0.10% | -0.91% | +0.06% | -0.33% | +0.37% |
| 5 Avg +0.24% | +0.11% | +1.46% | +0.73% | +0.64% | +0.02% | +0.73% | -0.78% | -0.07% | +0.77% | -0.07% | +0.33% | -1.00% |
| 6 Avg +0.06% | -0.48% | -0.67% | -0.70% | +0.75% | +0.06% | -0.02% | +0.01% | +0.59% | +0.07% | -0.12% | +0.71% | +0.58% |
| 7 Avg +0.16% | -0.20% | +0.17% | +0.80% | -0.07% | -0.54% | 0.00% | -0.32% | +0.86% | -0.21% | -0.24% | +1.26% | +0.42% |
| 8 Avg +0.07% | +0.33% | +0.63% | +0.67% | +0.31% | -1.06% | +0.34% | -0.53% | +0.03% | +0.22% | +0.16% | +0.20% | -0.47% |
| 9 Avg -0.02% | -0.13% | +0.10% | -0.43% | -0.24% | -0.51% | -0.05% | +0.16% | +0.23% | -0.66% | +0.74% | +1.08% | -0.49% |
| 10 Avg +0.04% | -1.00% | +1.29% | -0.71% | -0.33% | +1.06% | +0.50% | -0.03% | -1.77% | +1.00% | -0.01% | +0.59% | -0.08% |
| 11 Avg -0.32% | +0.34% | -0.85% | -0.82% | +0.24% | -1.19% | +0.23% | -0.18% | -0.04% | -0.07% | +0.27% | -1.54% | -0.25% |
| 12 Avg +0.08% | +0.82% | -0.60% | +1.22% | -1.01% | -0.01% | +0.19% | -0.11% | +0.74% | -1.20% | +0.18% | +0.64% | +0.11% |
| 13 Avg -0.10% | -1.02% | +0.74% | -0.67% | +0.68% | +0.66% | +0.03% | -0.11% | -0.67% | -0.05% | -0.89% | -0.10% | +0.18% |
| 14 Avg +0.10% | +1.15% | -0.87% | +0.40% | 0.00% | -0.10% | -0.38% | -0.19% | -0.70% | +1.60% | +0.10% | -0.15% | +0.30% |
| 15 Avg +0.07% | +0.13% | +0.42% | +0.06% | +0.56% | -0.21% | +0.22% | -0.16% | 0.00% | -0.59% | +0.66% | +0.10% | -0.33% |
| 16 Avg +0.05% | -1.26% | -0.14% | -0.64% | +0.05% | +0.38% | +0.19% | -0.32% | +0.69% | -0.52% | +1.01% | +0.20% | +0.90% |
| 17 Avg +0.00% | +0.41% | -0.34% | +0.27% | +0.12% | +0.74% | -0.92% | -0.20% | +0.19% | -0.02% | 0.00% | +0.17% | -0.38% |
| 18 Avg -0.09% | -1.55% | -0.07% | +0.18% | +0.29% | -0.36% | -0.48% | +0.35% | +0.69% | -0.50% | -0.10% | +0.63% | -0.13% |
| 19 Avg +0.00% | +0.79% | +1.09% | -0.52% | -0.95% | +0.17% | +0.07% | -0.76% | +0.76% | -1.36% | +0.15% | -0.20% | +0.76% |
| 20 Avg -0.13% | -0.04% | +1.07% | -0.49% | +0.63% | 0.00% | -0.87% | -0.16% | +0.97% | +0.17% | -0.82% | -0.71% | -1.34% |
| 21 Avg -0.02% | -1.41% | -0.25% | -0.25% | -0.27% | +1.00% | +1.51% | +0.85% | +0.77% | -0.87% | -0.12% | -0.48% | -0.69% |
| 22 Avg +0.41% | -0.32% | +1.61% | -0.40% | +2.16% | +1.73% | +0.05% | +0.72% | -0.01% | -0.39% | -0.38% | +0.13% | 0.00% |
| 23 Avg -0.19% | -0.33% | -0.38% | +0.07% | -0.44% | -1.77% | +0.72% | +0.33% | -0.24% | +0.47% | -1.25% | +0.70% | -0.17% |
| 24 Avg +0.46% | -0.06% | -0.65% | -0.34% | -0.41% | +1.81% | -0.09% | +1.85% | +2.47% | +0.71% | -0.14% | +0.46% | -0.03% |
| 25 Avg -0.33% | -0.04% | -0.66% | -1.53% | -0.94% | -0.32% | -0.87% | +0.06% | +0.27% | +0.46% | -0.44% | +0.05% | 0.00% |
| 26 Avg -0.05% | 0.00% | +0.02% | -1.18% | -0.59% | -0.31% | -0.10% | -0.07% | +1.54% | -1.10% | +0.22% | +0.79% | +0.15% |
| 27 Avg +0.03% | -0.97% | -1.05% | +0.69% | +0.34% | +0.88% | +0.61% | +0.11% | -0.19% | -0.60% | +0.39% | +0.70% | -0.48% |
| 28 Avg -0.01% | +0.90% | -1.44% | -0.39% | -0.42% | +0.14% | +1.10% | +1.63% | -1.28% | -0.41% | -0.07% | -0.13% | +0.26% |
| 29 Avg +0.21% | +0.49% | - | +0.31% | -0.70% | -0.16% | +1.55% | +0.30% | -0.73% | -0.30% | +0.34% | +0.33% | +0.85% |
| 30 Avg +0.33% | -0.46% | - | +1.02% | -0.34% | +1.27% | -0.44% | -0.58% | +0.88% | +0.99% | +0.62% | +0.53% | +0.09% |
| 31 Avg +0.48% | +0.23% | - | -0.77% | - | +1.37% | - | +0.29% | +0.63% | - | +1.46% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
