Check historical price trends and seasonality for Carrier Global (CARR).
Carrier Global (CARR) average YTD return over the past 10 years is +11.07%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -1.23%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 69.7400 | 2025-03-16 | 66.5300 | -3.2100 | -4.60 |
| 2024 | 2024-01-16 | 55.8500 | 2024-03-15 | 57.0500 | 1.2000 | 2.15 |
| Avg | 62.7950 | 61.7900 | -1.01 | -1.23 |
| Day \ Month | Jan Total -1.66% | Feb Total -2.30% | Mar Total +4.88% | Apr Total -3.32% | May Total +4.72% | Jun Total +3.88% | Jul Total +9.45% | Aug Total +0.01% | Sep Total -4.27% | Oct Total -2.08% | Nov Total +4.55% | Dec Total -2.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +0.41% | +0.72% | -0.23% | +1.89% | +0.51% | +0.18% | -0.99% | +0.61% | -0.09% | +0.76% | +0.34% |
| 2 Avg +0.17% | -0.33% | +0.96% | +0.73% | +0.26% | +0.93% | +0.94% | +0.46% | -1.21% | -0.62% | -0.12% | -0.08% | +0.17% |
| 3 Avg -0.27% | -0.74% | -1.49% | +0.68% | -1.31% | -0.14% | -0.63% | +0.44% | +0.82% | -1.25% | +0.45% | -0.36% | +0.33% |
| 4 Avg -0.10% | +0.54% | +0.15% | -1.38% | -3.12% | +0.39% | 0.00% | 0.00% | 0.00% | +0.07% | +1.51% | +0.69% | -0.01% |
| 5 Avg -0.03% | -0.20% | +0.46% | +1.51% | -0.20% | -0.25% | +0.51% | -0.35% | -0.40% | +0.08% | -0.41% | +0.10% | -1.19% |
| 6 Avg +0.22% | +2.16% | -0.81% | +0.80% | -0.33% | +0.78% | -0.03% | -0.15% | +0.13% | +0.48% | -0.26% | +0.20% | -0.35% |
| 7 Avg +0.06% | -0.25% | -1.31% | +0.25% | -0.27% | +0.31% | +1.16% | +0.23% | +0.11% | +0.48% | -1.03% | +0.71% | +0.27% |
| 8 Avg +0.21% | +0.13% | +1.19% | -0.48% | -0.17% | +0.27% | -0.17% | -0.47% | +0.12% | +0.98% | -0.38% | +1.00% | +0.55% |
| 9 Avg +0.11% | +0.31% | -0.12% | -0.03% | +2.08% | +0.83% | -0.31% | +0.09% | -0.60% | -0.24% | +0.01% | -0.17% | -0.57% |
| 10 Avg +0.17% | -0.07% | +0.22% | +0.22% | -0.75% | +0.45% | -0.95% | +1.44% | +0.39% | -0.10% | -0.60% | +1.85% | -0.07% |
| 11 Avg +0.17% | +0.99% | -1.02% | -0.77% | +0.12% | -0.78% | +0.14% | +1.78% | -0.11% | +0.54% | +0.17% | +0.17% | +0.77% |
| 12 Avg -0.02% | +0.03% | -0.43% | +0.38% | -0.15% | +0.23% | +1.00% | +0.09% | +0.34% | -0.48% | -1.08% | +0.03% | -0.24% |
| 13 Avg -0.13% | -0.02% | -0.44% | -0.76% | +0.53% | +0.92% | -0.51% | -0.21% | +0.83% | -1.08% | -0.48% | -0.26% | -0.05% |
| 14 Avg +0.08% | -0.32% | +0.39% | +0.82% | +0.13% | +0.03% | -0.40% | +0.11% | -0.15% | -0.79% | +1.22% | -0.40% | +0.34% |
| 15 Avg +0.13% | -0.09% | +0.97% | -0.09% | -0.31% | +0.48% | +0.77% | +0.54% | +0.70% | +0.14% | -0.20% | -0.10% | -1.25% |
| 16 Avg -0.24% | +0.17% | -0.82% | +0.76% | -0.54% | -0.13% | -0.94% | +0.57% | -0.49% | -1.16% | -0.07% | +0.11% | -0.28% |
| 17 Avg -0.21% | -0.50% | -0.56% | +0.51% | +0.27% | +0.83% | -0.55% | +0.01% | -1.15% | +0.13% | +0.38% | -0.58% | -1.35% |
| 18 Avg -0.24% | -1.28% | -0.09% | +1.04% | -0.30% | -1.46% | -0.26% | -0.24% | +0.55% | +0.16% | -0.37% | +0.18% | -0.82% |
| 19 Avg -0.04% | -0.92% | +0.36% | +0.55% | +0.71% | -0.24% | 0.00% | +0.33% | -0.27% | +0.38% | -1.25% | -0.17% | +0.07% |
| 20 Avg -0.05% | -0.16% | +0.13% | +0.22% | +0.01% | +0.50% | +0.03% | +0.60% | -0.02% | -1.12% | -0.23% | -0.16% | -0.39% |
| 21 Avg +0.09% | +0.01% | -0.78% | +0.32% | -0.68% | -0.69% | +0.83% | +0.18% | -0.16% | -1.42% | +1.48% | +0.88% | +1.16% |
| 22 Avg -0.15% | -0.11% | +0.29% | -0.86% | -0.05% | -0.52% | -0.45% | +0.91% | +0.50% | -0.26% | -1.21% | +0.08% | -0.19% |
| 23 Avg +0.20% | +0.15% | -0.23% | -0.90% | +0.91% | -0.80% | +0.47% | +1.34% | +1.12% | +0.34% | +0.18% | -0.49% | +0.31% |
| 24 Avg -0.05% | -0.13% | +0.62% | +0.14% | -1.01% | +0.36% | +1.65% | -0.69% | -0.11% | -0.51% | -1.28% | +0.13% | +0.25% |
| 25 Avg +0.37% | -0.10% | -0.27% | +0.07% | +2.08% | +0.29% | +0.14% | -0.13% | +0.45% | 0.00% | +0.55% | +1.36% | 0.00% |
| 26 Avg -0.37% | -1.26% | -0.19% | +0.09% | -1.64% | +0.39% | -0.05% | +0.57% | -0.69% | -0.72% | -0.67% | -0.45% | +0.21% |
| 27 Avg +0.39% | -1.61% | +0.09% | -0.17% | +0.89% | +1.10% | +0.66% | +1.79% | +0.68% | +0.95% | +0.39% | -0.33% | +0.21% |
| 28 Avg +0.24% | +1.21% | 0.00% | -0.14% | -0.31% | -0.38% | +0.17% | +0.47% | -0.40% | +0.92% | +2.25% | -0.41% | -0.50% |
| 29 Avg +0.07% | -0.30% | - | +1.40% | +0.11% | -0.39% | +0.30% | -0.42% | -0.12% | -0.52% | -0.40% | +0.66% | +0.47% |
| 30 Avg -0.16% | +0.35% | - | -0.33% | -0.08% | +0.45% | -0.16% | -0.54% | +0.31% | -0.26% | -0.52% | -0.39% | -0.62% |
| 31 Avg -0.04% | +0.67% | - | -0.47% | - | -0.91% | - | +0.51% | -0.15% | - | +0.01% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
