Check historical price trends and seasonality for Caleres, Inc. (CAL).
Caleres, Inc. (CAL) average YTD return over the past 10 years is -3.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -13.98%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 20.1400 | 2025-03-16 | 15.4700 | -4.6700 | -23.19 |
| 2024 | 2024-01-16 | 29.3000 | 2024-03-15 | 39.0000 | 9.7000 | 33.11 |
| 2020 | 2020-01-16 | 21.9700 | 2020-03-15 | 6.9900 | -14.9800 | -68.18 |
| 2019 | 2019-01-16 | 30.2900 | 2019-03-16 | 26.6000 | -3.6900 | -12.18 |
| 2018 | 2018-01-16 | 31.6900 | 2018-03-16 | 31.8600 | 0.1700 | 0.54 |
| Avg | 26.6780 | 23.9840 | -2.69 | -13.98 |
| Day \ Month | Jan Total -3.90% | Feb Total -3.73% | Mar Total -3.79% | Apr Total +7.89% | May Total -4.05% | Jun Total +5.18% | Jul Total +0.25% | Aug Total +8.60% | Sep Total -0.81% | Oct Total -6.18% | Nov Total +11.02% | Dec Total +0.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | +0.06% | +0.45% | -2.52% | -1.36% | +1.71% | -0.03% | -1.69% | +1.62% | +0.13% | +0.96% | -0.71% |
| 2 Avg +0.21% | -0.05% | -0.27% | +0.37% | -1.37% | +1.11% | +1.25% | +0.21% | -1.64% | +1.49% | -0.35% | +0.89% | +0.82% |
| 3 Avg +0.11% | -0.89% | -1.05% | -0.25% | -1.54% | +0.33% | +1.38% | +0.95% | +0.25% | -0.97% | +0.56% | +1.65% | +0.93% |
| 4 Avg -0.08% | -0.27% | -0.12% | -0.70% | +0.51% | -0.52% | +0.45% | 0.00% | +0.06% | -0.84% | +0.20% | -0.91% | +1.24% |
| 5 Avg -0.17% | -0.49% | +0.18% | -0.28% | -0.62% | -0.67% | +0.24% | -0.31% | +0.18% | -0.26% | -0.12% | +2.77% | -2.62% |
| 6 Avg -0.13% | +0.55% | -0.85% | -0.75% | +2.16% | -0.92% | +0.66% | -1.36% | +0.08% | +0.07% | -1.49% | -0.58% | +0.91% |
| 7 Avg +0.40% | -0.15% | -0.66% | -0.39% | +3.11% | +1.13% | +1.61% | -0.83% | +0.38% | +0.07% | -0.45% | +0.23% | +0.69% |
| 8 Avg +0.24% | -0.97% | +0.47% | +0.08% | -0.47% | +2.03% | +1.06% | +0.51% | +0.85% | -0.77% | +0.34% | -0.16% | -0.14% |
| 9 Avg +0.07% | -0.26% | +0.66% | +0.07% | +0.83% | -0.07% | +0.42% | -0.85% | -0.90% | -0.54% | -0.44% | +2.61% | -0.69% |
| 10 Avg +0.01% | -0.04% | +0.18% | +0.03% | +0.06% | -0.98% | -1.94% | +1.11% | +0.97% | +0.12% | -0.73% | +1.12% | +0.20% |
| 11 Avg +0.09% | +0.78% | +0.07% | -1.99% | +0.48% | -1.15% | -1.34% | +0.63% | +1.34% | +0.80% | +0.87% | +1.09% | -0.55% |
| 12 Avg -0.04% | +0.47% | +1.02% | -0.54% | +0.08% | +0.75% | +0.33% | +0.23% | +0.79% | -2.21% | -0.25% | -0.48% | -0.72% |
| 13 Avg -0.46% | -0.73% | -0.08% | -1.28% | +0.49% | -1.41% | -0.42% | -0.14% | +0.21% | -0.46% | -0.44% | -0.38% | -0.82% |
| 14 Avg +0.17% | +1.01% | -1.85% | +1.08% | +1.73% | +0.91% | -0.15% | -0.94% | +0.26% | +0.46% | +0.30% | -0.90% | +0.20% |
| 15 Avg +0.35% | -0.54% | +1.79% | +0.33% | -0.37% | -0.12% | +0.46% | +0.64% | +0.16% | +1.54% | +0.11% | -0.06% | +0.31% |
| 16 Avg -0.25% | -0.31% | -0.41% | -3.03% | -1.58% | -0.04% | +0.71% | +0.28% | +1.06% | +0.79% | -0.13% | +0.84% | -1.16% |
| 17 Avg -0.36% | -0.54% | -0.54% | -4.46% | +1.18% | +0.12% | -1.12% | -0.19% | -0.30% | -0.51% | +0.27% | +1.45% | +0.27% |
| 18 Avg -0.02% | -0.11% | -0.71% | +0.14% | +0.65% | +0.53% | -0.42% | +0.61% | -0.34% | -0.70% | -0.09% | +0.15% | +0.03% |
| 19 Avg -0.04% | +0.06% | +0.32% | +4.66% | +0.47% | -2.45% | -1.17% | -0.10% | +0.23% | -0.13% | -1.22% | -0.94% | -0.18% |
| 20 Avg -0.21% | +0.31% | -0.53% | +0.53% | +0.09% | -0.34% | -0.56% | +0.01% | -0.63% | -0.28% | -0.06% | -0.91% | -0.13% |
| 21 Avg +0.22% | -0.42% | -1.01% | -0.48% | -0.46% | +0.02% | +1.71% | +1.12% | -0.16% | -0.14% | +0.47% | +1.05% | +0.98% |
| 22 Avg +0.24% | +0.02% | +0.27% | -0.16% | -0.73% | -0.41% | -0.17% | +0.88% | +1.45% | +1.03% | +0.45% | +0.64% | -0.35% |
| 23 Avg -0.17% | -0.09% | -0.32% | -2.55% | +0.86% | -1.63% | +0.50% | +1.31% | -0.49% | -0.42% | +0.25% | +0.48% | +0.09% |
| 24 Avg +0.23% | +0.69% | +1.24% | +2.99% | +1.16% | -0.54% | +0.19% | -1.26% | -1.11% | -0.62% | -0.59% | +0.47% | +0.18% |
| 25 Avg +0.37% | +0.52% | -0.96% | +1.89% | -0.96% | +1.92% | -0.66% | +0.37% | +0.98% | -0.30% | +0.80% | +0.87% | 0.00% |
| 26 Avg +0.19% | -0.65% | -0.35% | +0.55% | +0.74% | +2.83% | +0.40% | -0.47% | -0.28% | -0.26% | -0.78% | -0.73% | +1.27% |
| 27 Avg +0.63% | -1.14% | -0.53% | +0.45% | +1.89% | +4.36% | -0.17% | -0.94% | +3.42% | +1.15% | -0.91% | +0.05% | -0.02% |
| 28 Avg +0.12% | 0.00% | +0.23% | +0.35% | +0.93% | -2.00% | -0.78% | +0.17% | +0.53% | +0.73% | +0.36% | +0.37% | +0.58% |
| 29 Avg +0.06% | -0.20% | - | +0.52% | +2.65% | -3.13% | +0.83% | +0.08% | +0.56% | -0.47% | -0.67% | +0.39% | +0.14% |
| 30 Avg -0.68% | -0.54% | - | -0.90% | -1.57% | -0.31% | +0.18% | -0.72% | -0.12% | -0.80% | -1.84% | -1.00% | +0.20% |
| 31 Avg -0.28% | +0.08% | - | -0.51% | - | -2.07% | - | -0.72% | +2.51% | - | -0.73% | - | -0.51% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
