Check historical price trends and seasonality for The Cheesecake Factory, Inc. (CAKE).
The Cheesecake Factory, Inc. (CAKE) average YTD return over the past 10 years is +2.43%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.49%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 47.9900 | 2025-03-16 | 46.1900 | -1.8000 | -3.75 |
| 2024 | 2024-01-16 | 32.1100 | 2024-03-15 | 35.7600 | 3.6500 | 11.37 |
| 2020 | 2020-01-16 | 40.5200 | 2020-03-15 | 23.5100 | -17.0100 | -41.98 |
| 2019 | 2019-01-16 | 45.7400 | 2019-03-16 | 46.4100 | 0.6700 | 1.46 |
| 2018 | 2018-01-16 | 47.6300 | 2018-03-16 | 47.8500 | 0.2200 | 0.46 |
| Avg | 42.7980 | 39.9440 | -2.85 | -6.49 |
| Day \ Month | Jan Total +6.11% | Feb Total +3.42% | Mar Total -5.01% | Apr Total +3.57% | May Total -2.49% | Jun Total +0.03% | Jul Total +1.29% | Aug Total -1.47% | Sep Total -0.99% | Oct Total +2.68% | Nov Total +5.00% | Dec Total -1.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.23% | 0.00% | +0.88% | +0.05% | -0.33% | -1.72% | -0.74% | -0.38% | -1.96% | +0.51% | +0.67% | -0.12% | +0.35% |
| 2 Avg +0.08% | +0.21% | -0.36% | +0.69% | -0.38% | +1.60% | +1.23% | +0.02% | -0.85% | +0.06% | +0.08% | -1.51% | +0.12% |
| 3 Avg -0.11% | -0.18% | +0.18% | -1.55% | -0.64% | -0.36% | +1.45% | +0.24% | -0.85% | -0.02% | -0.67% | +0.95% | +0.11% |
| 4 Avg +0.17% | +0.49% | +0.61% | -0.90% | -0.48% | -0.67% | +1.25% | 0.00% | -0.04% | -0.23% | +0.96% | +0.85% | +0.20% |
| 5 Avg -0.06% | +0.28% | -0.60% | -0.66% | -0.40% | -0.65% | +0.54% | +0.29% | -0.14% | -0.19% | -0.29% | +1.88% | -0.84% |
| 6 Avg +0.05% | +0.86% | -0.14% | -0.10% | +0.44% | +0.03% | +0.38% | -0.10% | +0.35% | -0.96% | -0.61% | -0.19% | +0.68% |
| 7 Avg -0.22% | -0.06% | -0.25% | -0.87% | -0.78% | +0.39% | +0.28% | -0.89% | +0.11% | +0.55% | -0.37% | -0.27% | -0.51% |
| 8 Avg +0.52% | +0.67% | +0.39% | +0.78% | +1.11% | +0.89% | +1.60% | -0.25% | +0.80% | +0.01% | -0.23% | -0.25% | +0.73% |
| 9 Avg +0.24% | +0.31% | +0.60% | -0.32% | +1.31% | +0.04% | -1.14% | +0.12% | -0.80% | +0.22% | +0.44% | +2.46% | -0.40% |
| 10 Avg +0.01% | +0.15% | +0.48% | -0.42% | -0.22% | +0.39% | -2.48% | +0.22% | +0.94% | -0.55% | -0.19% | +1.06% | +0.73% |
| 11 Avg -0.54% | -0.17% | -0.26% | -2.09% | -0.14% | -1.99% | -0.83% | +0.61% | +0.31% | -0.84% | +0.12% | -0.53% | -0.62% |
| 12 Avg +0.04% | +0.01% | -0.02% | -0.72% | -0.23% | -1.18% | +1.71% | +1.11% | +0.39% | +0.32% | -0.38% | -0.62% | +0.11% |
| 13 Avg -0.03% | +0.51% | -0.01% | +0.27% | -0.40% | -0.19% | -1.67% | -0.37% | +0.47% | +0.06% | +0.02% | +0.88% | +0.02% |
| 14 Avg +0.04% | +0.16% | +0.83% | +0.33% | -0.17% | +0.32% | +0.13% | -0.61% | -0.89% | +0.58% | -0.32% | +0.66% | -0.51% |
| 15 Avg +0.25% | -0.17% | +0.70% | +0.14% | -0.85% | +0.45% | +0.71% | +1.32% | +0.12% | +0.25% | +0.44% | +0.07% | -0.24% |
| 16 Avg -0.29% | -0.07% | +0.40% | -2.11% | +0.35% | -0.19% | -0.47% | -0.25% | -0.09% | -0.13% | +0.66% | -0.76% | -0.82% |
| 17 Avg +0.13% | -0.48% | -0.46% | +1.57% | +0.45% | +0.59% | +0.03% | -0.12% | -1.01% | -0.49% | +0.83% | +0.20% | +0.43% |
| 18 Avg +0.06% | -0.21% | +1.74% | +0.74% | +0.37% | -0.18% | -0.76% | +0.32% | -0.12% | -0.23% | +0.03% | -0.63% | -0.39% |
| 19 Avg -0.04% | +0.29% | -0.03% | +0.32% | +0.18% | -0.61% | -0.80% | +0.54% | -0.43% | -0.08% | +0.55% | -0.49% | +0.07% |
| 20 Avg -0.37% | +0.49% | +0.19% | -2.76% | -0.37% | -0.75% | +0.07% | +0.55% | +0.21% | -0.69% | -0.53% | -0.38% | -0.42% |
| 21 Avg +0.10% | +0.73% | +0.16% | -0.49% | +0.78% | -0.34% | -0.14% | +0.51% | -0.23% | -0.91% | +0.38% | +0.08% | +0.73% |
| 22 Avg +0.26% | +0.03% | +0.73% | -0.57% | +1.32% | -0.72% | -0.85% | +0.75% | +0.27% | -0.30% | +1.28% | +0.72% | +0.46% |
| 23 Avg +0.05% | +0.85% | -0.41% | -0.95% | -0.45% | -0.80% | +1.10% | +0.61% | +0.90% | +0.73% | -0.85% | +0.21% | -0.30% |
| 24 Avg +0.34% | -0.62% | +0.66% | +2.80% | +0.03% | +0.32% | -0.59% | -0.78% | +0.98% | +0.84% | -0.17% | +0.60% | -0.05% |
| 25 Avg +0.20% | +0.88% | -0.91% | +0.51% | +0.25% | +0.70% | -0.31% | -0.13% | -0.02% | -0.39% | +0.51% | +1.28% | 0.00% |
| 26 Avg +0.05% | +0.38% | -0.74% | +1.11% | +0.35% | +1.80% | -0.79% | -0.07% | -0.66% | +0.42% | -0.90% | -0.84% | +0.59% |
| 27 Avg +0.24% | +0.03% | -1.07% | -1.02% | +0.85% | +2.31% | +0.14% | +0.17% | +0.65% | +0.16% | +0.82% | +0.22% | -0.42% |
| 28 Avg +0.18% | -0.23% | +0.15% | +0.49% | +1.30% | -0.76% | -0.47% | -0.23% | +0.93% | +0.81% | +0.23% | +0.35% | -0.45% |
| 29 Avg +0.09% | +0.51% | - | +0.22% | +1.61% | -0.47% | +1.34% | +0.27% | -0.12% | -0.71% | -0.39% | -0.49% | -0.76% |
| 30 Avg -0.12% | +0.23% | - | +0.26% | -1.27% | +0.37% | +0.10% | -0.61% | -0.41% | +0.22% | +0.59% | -0.39% | -0.41% |
| 31 Avg -0.31% | +0.24% | - | +0.25% | - | -1.07% | - | -1.57% | -0.28% | - | -0.05% | - | +0.33% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
