Check historical price trends and seasonality for CA Immobilien Anlagen AG (CAI.VI).
CA Immobilien Anlagen AG (CAI.VI) average YTD return over the past 10 years is +5.18%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is -0.78%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 24.1600 | 2025-04-23 | 23.9200 | -0.2400 | -0.99 |
| 2024 | 2024-04-17 | 30.7000 | 2024-04-23 | 30.6600 | -0.0400 | -0.13 |
| 2023 | 2023-04-17 | 25.3500 | 2023-04-23 | 25.0500 | -0.3000 | -1.18 |
| 2020 | 2020-04-17 | 29.9000 | 2020-04-23 | 29.2500 | -0.6500 | -2.17 |
| 2019 | 2019-04-17 | 31.4500 | 2019-04-23 | 31.3000 | -0.1500 | -0.48 |
| 2018 | 2018-04-17 | 27.5000 | 2018-04-23 | 27.5800 | 0.0800 | 0.29 |
| Avg | 28.1767 | 27.9600 | -0.22 | -0.78 |
| Day \ Month | Jan Total +2.18% | Feb Total -2.67% | Mar Total +1.61% | Apr Total -0.42% | May Total +2.65% | Jun Total -1.07% | Jul Total +2.02% | Aug Total +2.67% | Sep Total -1.95% | Oct Total -1.55% | Nov Total +3.55% | Dec Total -1.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | -0.04% | +0.54% | +0.49% | 0.00% | -0.21% | +0.07% | +0.11% | -0.31% | +0.07% | +0.48% | +0.08% |
| 2 Avg +0.07% | +0.37% | -0.12% | +0.08% | -0.30% | +0.45% | +0.27% | +0.29% | +0.14% | -0.73% | +0.03% | +0.37% | -0.07% |
| 3 Avg +0.03% | -0.01% | -0.50% | +0.06% | -0.21% | 0.00% | +0.43% | +0.25% | +0.59% | -0.79% | +0.45% | +0.15% | -0.11% |
| 4 Avg +0.08% | +0.16% | -0.15% | -0.14% | -0.70% | +0.15% | +0.46% | +0.03% | +0.68% | -0.35% | -0.24% | +0.69% | +0.35% |
| 5 Avg +0.03% | +0.01% | +0.16% | +0.07% | -0.38% | +0.47% | +0.50% | -0.20% | +0.34% | +0.01% | -0.41% | +0.21% | -0.40% |
| 6 Avg -0.17% | -0.44% | -0.46% | -0.19% | +0.64% | -0.70% | -0.40% | +0.21% | -0.43% | -0.33% | -0.03% | +0.01% | +0.13% |
| 7 Avg -0.02% | -0.61% | +0.21% | -0.08% | -1.13% | +0.26% | -0.19% | +0.22% | +0.53% | +0.20% | -0.33% | +0.48% | +0.19% |
| 8 Avg -0.08% | -0.34% | -0.55% | -0.03% | +0.26% | +0.41% | -0.04% | -0.12% | +0.17% | +0.21% | -0.07% | -0.23% | -0.63% |
| 9 Avg -0.03% | +0.23% | +0.02% | -0.24% | -0.31% | -0.95% | -0.08% | +0.29% | +0.21% | +0.13% | +0.29% | +0.66% | -0.56% |
| 10 Avg -0.17% | -0.21% | +0.14% | -0.43% | +0.33% | +0.42% | -0.44% | -0.23% | +0.21% | -0.51% | -0.27% | -0.11% | -0.88% |
| 11 Avg +0.17% | +1.22% | -0.17% | -0.35% | +0.90% | +0.32% | -0.75% | +0.27% | -0.45% | +0.97% | -0.16% | +0.26% | -0.06% |
| 12 Avg -0.13% | +0.23% | -0.01% | -1.24% | -0.19% | -0.68% | -0.14% | +0.37% | +0.01% | +0.13% | 0.00% | +0.08% | -0.09% |
| 13 Avg -0.16% | +0.20% | -0.05% | -0.55% | -0.03% | -0.25% | -0.45% | +0.10% | -0.24% | -0.41% | +0.39% | -0.29% | -0.37% |
| 14 Avg +0.11% | -0.58% | +0.17% | +0.91% | +0.38% | -0.17% | -0.46% | +0.16% | +0.24% | +0.06% | +0.01% | +0.25% | +0.40% |
| 15 Avg +0.05% | +0.10% | +0.14% | -0.28% | +0.30% | -0.01% | +0.56% | -0.22% | -0.03% | -0.01% | +0.19% | +0.25% | -0.36% |
| 16 Avg -0.07% | +0.69% | +0.16% | -0.99% | +0.03% | -0.09% | -0.23% | -0.46% | -0.06% | +0.13% | +0.43% | -0.15% | -0.37% |
| 17 Avg 0.00% | +0.05% | -0.01% | +0.47% | +0.14% | +0.41% | 0.00% | +0.13% | -0.37% | +0.12% | -0.12% | -0.84% | 0.00% |
| 18 Avg +0.02% | -0.12% | -0.31% | -0.67% | +0.17% | +0.21% | +0.30% | -0.08% | -0.16% | -0.39% | +0.10% | +0.31% | +0.92% |
| 19 Avg -0.21% | -0.22% | +0.20% | +0.28% | -0.57% | -0.32% | -0.37% | 0.00% | -0.10% | +0.13% | -0.77% | -0.50% | -0.29% |
| 20 Avg -0.06% | -0.09% | -0.32% | +1.01% | -0.24% | +0.27% | 0.00% | 0.00% | +0.02% | -0.07% | -0.01% | -0.83% | -0.48% |
| 21 Avg -0.02% | +0.08% | +0.03% | +0.04% | -0.04% | +0.07% | -0.07% | +0.16% | +0.04% | -0.37% | -0.08% | -0.01% | -0.12% |
| 22 Avg +0.12% | +0.07% | -0.02% | -0.26% | -0.26% | +1.07% | -0.14% | +0.43% | +0.02% | +0.19% | -0.09% | +0.12% | +0.32% |
| 23 Avg -0.02% | +0.57% | +0.10% | +0.16% | -0.24% | +0.12% | -0.09% | -0.29% | +0.61% | -0.59% | -0.48% | -0.19% | +0.08% |
| 24 Avg 0.00% | -0.41% | -0.32% | -0.16% | -0.13% | -0.08% | -0.26% | -0.11% | +0.18% | -0.17% | +0.08% | +1.32% | 0.00% |
| 25 Avg -0.01% | -0.20% | +0.12% | +0.39% | 0.00% | +0.47% | +0.05% | +0.29% | -0.01% | -1.25% | +0.13% | -0.11% | 0.00% |
| 26 Avg +0.06% | +0.43% | -0.11% | +1.19% | +0.07% | +0.05% | -0.13% | -0.37% | +0.12% | -0.72% | 0.00% | +0.19% | 0.00% |
| 27 Avg +0.13% | +0.21% | -0.44% | +0.77% | +0.34% | -0.05% | -0.37% | -0.04% | -0.34% | +1.12% | -0.07% | +0.25% | +0.21% |
| 28 Avg +0.10% | +0.14% | -0.54% | -0.48% | +0.14% | +0.64% | +0.82% | +0.18% | +0.37% | +0.25% | -0.43% | +0.22% | -0.07% |
| 29 Avg +0.21% | +0.24% | - | +0.56% | +0.15% | +0.21% | +0.05% | +0.68% | -0.08% | +0.08% | -0.55% | +0.23% | +0.74% |
| 30 Avg +0.36% | +0.18% | - | +1.36% | -0.05% | +0.02% | +0.31% | -0.06% | +0.18% | +1.33% | +0.11% | +0.27% | +0.27% |
| 31 Avg +0.06% | +0.22% | - | -0.20% | - | -0.08% | - | +0.08% | +0.14% | - | +0.26% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
