Check historical price trends and seasonality for Carrefour SA (CA.PA).
Carrefour SA (CA.PA) average YTD return over the past 10 years is -5.57%.
Over the past 10 years, the return for the specified period (May 8 for 7 days) is +0.91%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 13.7450 | 2025-05-14 | 14.0850 | 0.3400 | 2.47 |
| 2024 | 2024-05-08 | 16.0600 | 2024-05-14 | 16.8000 | 0.7400 | 4.61 |
| 2023 | 2023-05-08 | 17.9700 | 2023-05-14 | 18.3000 | 0.3300 | 1.84 |
| 2020 | 2020-05-08 | 13.2950 | 2020-05-14 | 12.8000 | -0.4950 | -3.72 |
| 2019 | 2019-05-08 | 17.6150 | 2019-05-14 | 17.4950 | -0.1200 | -0.68 |
| 2018 | 2018-05-08 | 16.7050 | 2018-05-14 | 16.3100 | -0.3950 | -2.36 |
| 2017 | 2017-05-08 | 21.8300 | 2017-05-14 | 22.7500 | 0.9200 | 4.21 |
| Avg | 16.7457 | 16.9343 | 0.19 | 0.91 |
| Day \ Month | Jan Total +3.45% | Feb Total +0.73% | Mar Total -0.50% | Apr Total +1.14% | May Total -2.35% | Jun Total -5.41% | Jul Total +1.30% | Aug Total -1.83% | Sep Total -0.57% | Oct Total +1.54% | Nov Total -1.10% | Dec Total +0.53% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | +0.24% | -1.12% | -0.40% | 0.00% | +0.28% | +0.46% | -0.54% | -1.07% | -0.13% | +0.34% | +0.22% |
| 2 Avg +0.02% | +0.24% | -0.08% | +0.16% | -0.02% | -0.21% | +0.38% | +0.62% | -0.10% | +0.35% | -0.62% | +0.30% | -0.72% |
| 3 Avg +0.08% | +0.25% | -0.66% | -0.15% | +0.73% | -0.37% | +1.14% | +0.03% | +0.41% | +0.20% | +0.06% | -0.17% | -0.51% |
| 4 Avg +0.03% | +0.50% | -0.03% | +0.78% | -0.58% | -1.07% | -0.25% | +0.27% | -0.03% | +0.28% | +0.11% | +0.07% | +0.29% |
| 5 Avg +0.03% | +0.71% | +0.31% | +0.03% | -0.50% | +0.49% | -0.08% | -0.07% | -0.16% | -0.29% | -0.44% | +0.56% | -0.19% |
| 6 Avg +0.05% | +0.99% | +0.11% | -0.24% | +0.22% | +0.03% | -0.85% | -0.23% | -0.20% | +0.33% | +0.06% | -0.32% | +0.66% |
| 7 Avg -0.08% | +0.18% | -1.09% | -0.48% | -0.54% | +0.73% | -0.05% | -0.21% | -0.10% | +0.24% | -0.04% | +0.47% | -0.03% |
| 8 Avg -0.01% | -0.21% | -0.22% | -0.42% | +0.46% | +0.25% | -0.49% | -0.14% | +0.26% | +0.13% | +0.09% | +0.11% | +0.03% |
| 9 Avg -0.03% | +0.16% | -0.26% | -0.86% | -0.89% | +0.31% | -0.65% | -0.08% | -0.03% | +0.48% | +0.09% | +0.70% | +0.62% |
| 10 Avg -0.02% | -0.64% | -0.21% | -0.58% | +0.09% | +0.37% | -0.52% | +0.31% | +0.20% | +0.34% | +0.38% | -0.25% | +0.28% |
| 11 Avg -0.03% | -0.27% | -0.67% | +0.01% | +0.64% | -0.24% | -0.33% | -0.37% | +0.76% | +0.03% | -0.29% | -0.12% | +0.44% |
| 12 Avg +0.08% | +0.34% | +0.62% | -0.90% | -0.06% | +0.57% | +0.55% | +0.19% | +0.23% | +0.41% | -0.24% | -0.50% | -0.19% |
| 13 Avg +0.07% | +1.35% | 0.00% | +0.24% | +0.11% | +0.16% | -0.46% | +0.04% | -0.31% | -0.08% | -0.08% | +0.06% | -0.16% |
| 14 Avg +0.05% | -0.09% | +0.44% | +0.43% | +0.50% | +0.24% | +0.15% | +0.10% | -0.14% | -0.39% | +0.37% | -0.30% | -0.72% |
| 15 Avg -0.05% | -0.24% | +2.02% | -0.80% | -0.01% | -0.24% | -0.30% | -0.23% | -0.17% | -0.71% | +0.48% | +0.44% | -0.85% |
| 16 Avg +0.01% | +0.27% | +0.21% | -0.33% | +0.03% | +0.18% | -0.21% | +0.14% | +0.61% | -0.21% | -0.01% | -0.52% | -0.09% |
| 17 Avg +0.12% | -0.51% | +0.67% | +1.07% | +0.05% | -0.01% | +0.10% | +0.19% | -0.22% | -0.28% | +0.21% | +0.18% | -0.03% |
| 18 Avg -0.16% | -0.38% | +0.17% | +0.37% | -0.35% | -0.82% | -0.85% | +0.22% | -0.36% | -0.13% | +0.88% | -0.64% | +0.02% |
| 19 Avg +0.09% | -0.78% | +0.13% | +0.19% | +0.71% | -0.50% | -0.31% | -0.20% | +0.33% | +0.68% | +0.72% | -0.39% | +0.47% |
| 20 Avg -0.14% | +0.14% | -0.98% | -0.27% | -0.13% | -0.03% | +0.49% | +0.36% | 0.00% | -0.60% | -0.13% | -0.48% | 0.00% |
| 21 Avg -0.03% | +0.14% | +0.16% | +0.07% | -0.21% | +0.33% | -0.73% | -0.18% | +0.37% | -0.41% | +0.07% | +0.11% | -0.03% |
| 22 Avg +0.16% | +0.16% | +0.01% | +0.17% | +0.60% | +0.48% | -0.42% | -0.17% | +0.34% | +0.36% | -0.14% | +0.41% | +0.07% |
| 23 Avg -0.04% | +1.05% | -0.12% | -0.11% | -0.28% | -0.57% | +0.16% | +0.22% | -0.18% | -0.22% | -0.12% | -0.30% | +0.02% |
| 24 Avg -0.02% | +0.44% | -0.36% | +0.21% | +0.28% | +0.12% | -0.32% | -0.26% | -0.19% | +0.29% | -0.24% | -0.02% | -0.18% |
| 25 Avg -0.06% | +0.24% | +0.38% | -0.19% | +0.11% | -0.44% | -0.66% | +0.32% | -0.51% | -0.23% | -0.09% | +0.34% | 0.00% |
| 26 Avg -0.03% | -0.02% | -0.15% | +0.39% | +0.68% | -0.45% | -0.97% | +0.33% | -0.22% | +0.28% | +0.30% | -0.53% | 0.00% |
| 27 Avg +0.26% | +0.28% | -0.10% | +0.20% | -0.11% | +0.43% | -0.26% | +1.58% | +0.05% | +0.33% | +0.09% | +0.35% | +0.25% |
| 28 Avg +0.05% | +0.29% | +0.20% | -0.01% | +0.15% | -0.80% | +0.22% | -0.84% | -0.05% | +0.53% | +0.14% | +0.12% | +0.69% |
| 29 Avg -0.06% | -0.03% | - | +0.55% | +0.04% | +0.13% | -0.38% | +0.21% | -0.81% | -0.59% | +0.13% | -0.29% | +0.38% |
| 30 Avg -0.29% | -0.10% | - | +0.66% | -0.15% | -1.01% | +0.21% | -1.23% | +0.06% | -0.63% | -0.01% | -0.82% | -0.18% |
| 31 Avg -0.33% | -0.99% | - | +0.40% | - | -0.41% | - | -0.05% | -1.15% | - | -0.09% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
