Check historical price trends and seasonality for SPDR Bloomberg International Treasury Bond ETF (BWX).
SPDR Bloomberg International Treasury Bond ETF (BWX) average YTD return over the past 10 years is -0.93%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.15%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 21.7600 | 2025-03-09 | 21.9200 | 0.1600 | 0.74 |
| 2023 | 2023-03-03 | 22.1100 | 2023-03-09 | 22.0000 | -0.1100 | -0.50 |
| 2022 | 2022-03-03 | 26.9500 | 2022-03-09 | 26.6100 | -0.3400 | -1.26 |
| 2021 | 2021-03-03 | 29.9200 | 2021-03-09 | 29.5800 | -0.3400 | -1.14 |
| 2020 | 2020-03-03 | 29.2500 | 2020-03-09 | 29.8400 | 0.5900 | 2.02 |
| 2017 | 2017-03-03 | 26.1300 | 2017-03-09 | 25.8400 | -0.2900 | -1.11 |
| 2016 | 2016-03-03 | 26.8650 | 2016-03-09 | 26.9250 | 0.0600 | 0.22 |
| Avg | 26.1407 | 26.1021 | -0.04 | -0.15 |
| Day \ Month | Jan Total +0.32% | Feb Total -0.77% | Mar Total +0.29% | Apr Total -0.35% | May Total -0.16% | Jun Total +0.35% | Jul Total +1.04% | Aug Total -0.36% | Sep Total -1.52% | Oct Total -1.32% | Nov Total +0.96% | Dec Total +0.53% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.15% | -0.05% | -0.23% | -0.31% | -0.02% | -0.06% | 0.00% | -0.10% | -0.05% | +0.06% | +0.37% |
| 2 Avg -0.01% | -0.11% | -0.06% | -0.16% | +0.04% | +0.15% | +0.22% | +0.01% | +0.07% | -0.18% | -0.24% | +0.09% | +0.01% |
| 3 Avg +0.05% | -0.28% | -0.18% | +0.23% | +0.20% | +0.26% | +0.08% | +0.05% | 0.00% | +0.02% | -0.01% | +0.05% | +0.16% |
| 4 Avg +0.07% | +0.15% | +0.02% | -0.07% | +0.02% | +0.07% | +0.19% | 0.00% | +0.18% | +0.09% | +0.04% | +0.29% | -0.13% |
| 5 Avg -0.06% | -0.06% | -0.12% | +0.10% | -0.17% | -0.18% | +0.01% | -0.16% | -0.09% | +0.05% | -0.20% | +0.13% | -0.04% |
| 6 Avg -0.02% | +0.13% | -0.04% | +0.22% | 0.00% | -0.03% | +0.01% | -0.07% | -0.05% | -0.03% | -0.27% | -0.09% | +0.02% |
| 7 Avg -0.05% | -0.04% | -0.17% | -0.13% | -0.12% | +0.05% | -0.12% | 0.00% | -0.08% | +0.13% | -0.25% | -0.05% | +0.18% |
| 8 Avg -0.06% | -0.13% | -0.01% | -0.10% | +0.06% | -0.33% | +0.08% | +0.06% | -0.06% | -0.11% | +0.01% | +0.05% | -0.22% |
| 9 Avg -0.03% | +0.04% | +0.10% | +0.09% | +0.13% | -0.13% | -0.10% | -0.04% | +0.12% | -0.05% | +0.05% | -0.34% | -0.17% |
| 10 Avg +0.02% | -0.07% | -0.09% | +0.07% | +0.05% | +0.02% | -0.10% | +0.05% | +0.08% | -0.08% | +0.10% | +0.12% | +0.03% |
| 11 Avg -0.03% | +0.06% | +0.01% | +0.06% | +0.01% | -0.02% | -0.04% | -0.15% | -0.15% | -0.01% | -0.09% | -0.02% | -0.01% |
| 12 Avg -0.01% | +0.33% | -0.07% | -0.34% | +0.09% | -0.28% | +0.12% | +0.31% | +0.06% | +0.04% | -0.20% | -0.10% | -0.03% |
| 13 Avg +0.03% | +0.12% | -0.02% | -0.04% | +0.03% | 0.00% | -0.29% | +0.10% | +0.10% | -0.24% | +0.24% | +0.04% | +0.33% |
| 14 Avg -0.04% | -0.05% | +0.07% | -0.25% | -0.08% | -0.01% | -0.09% | +0.03% | -0.11% | +0.09% | -0.09% | +0.08% | -0.06% |
| 15 Avg +0.01% | +0.07% | +0.02% | +0.13% | -0.04% | +0.15% | +0.17% | -0.14% | -0.12% | -0.04% | -0.03% | +0.07% | -0.18% |
| 16 Avg +0.04% | -0.11% | -0.14% | +0.37% | +0.01% | -0.04% | +0.01% | +0.02% | 0.00% | +0.05% | +0.11% | +0.14% | +0.03% |
| 17 Avg -0.01% | -0.01% | -0.02% | +0.07% | +0.02% | +0.01% | -0.25% | +0.11% | -0.01% | 0.00% | -0.04% | 0.00% | -0.01% |
| 18 Avg -0.07% | -0.21% | +0.01% | -0.62% | +0.01% | -0.13% | +0.07% | +0.18% | +0.14% | -0.08% | +0.03% | -0.05% | -0.22% |
| 19 Avg -0.01% | +0.06% | +0.02% | +0.33% | -0.10% | +0.26% | -0.03% | -0.18% | -0.32% | -0.04% | 0.00% | -0.04% | -0.09% |
| 20 Avg +0.02% | +0.03% | +0.02% | +0.10% | -0.07% | +0.05% | +0.03% | -0.01% | +0.22% | -0.07% | -0.09% | -0.07% | +0.12% |
| 21 Avg -0.01% | +0.18% | -0.12% | -0.16% | -0.01% | 0.00% | 0.00% | +0.24% | -0.11% | -0.04% | -0.13% | +0.01% | +0.01% |
| 22 Avg +0.00% | -0.04% | 0.00% | +0.23% | -0.22% | -0.17% | +0.20% | +0.20% | -0.12% | +0.01% | -0.02% | -0.02% | -0.03% |
| 23 Avg +0.03% | +0.01% | +0.12% | +0.01% | -0.13% | +0.13% | +0.20% | -0.09% | +0.33% | -0.27% | +0.03% | -0.03% | +0.01% |
| 24 Avg +0.02% | +0.16% | -0.13% | -0.25% | +0.20% | +0.18% | 0.00% | +0.06% | -0.11% | -0.05% | -0.02% | +0.03% | +0.11% |
| 25 Avg -0.02% | +0.15% | +0.03% | -0.01% | -0.13% | -0.02% | -0.08% | -0.09% | +0.01% | -0.30% | 0.00% | +0.17% | 0.00% |
| 26 Avg +0.00% | -0.19% | -0.11% | +0.31% | -0.02% | +0.09% | -0.04% | +0.13% | -0.18% | -0.21% | +0.07% | +0.16% | +0.04% |
| 27 Avg +0.01% | -0.03% | -0.12% | +0.09% | -0.17% | -0.02% | -0.04% | +0.14% | +0.11% | -0.19% | +0.08% | +0.17% | +0.10% |
| 28 Avg +0.03% | -0.03% | +0.08% | -0.06% | +0.20% | -0.09% | -0.04% | +0.06% | +0.11% | +0.27% | -0.04% | +0.05% | -0.14% |
| 29 Avg +0.08% | -0.04% | - | +0.09% | +0.25% | 0.00% | +0.03% | +0.31% | -0.02% | -0.02% | -0.27% | +0.17% | +0.33% |
| 30 Avg -0.04% | 0.00% | - | -0.08% | -0.17% | +0.19% | +0.16% | -0.05% | -0.28% | -0.14% | +0.08% | -0.09% | -0.02% |
| 31 Avg +0.03% | +0.22% | - | +0.11% | - | -0.03% | - | +0.03% | -0.06% | - | -0.13% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
