Check historical price trends and seasonality for BorgWarner (BWA).
BorgWarner (BWA) average YTD return over the past 10 years is +4.03%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +6.77%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 26.4500 | 2025-06-15 | 33.0700 | 6.6200 | 25.03 |
| 2024 | 2024-04-17 | 31.8600 | 2024-06-15 | 32.3600 | 0.5000 | 1.57 |
| 2023 | 2023-04-17 | 42.5880 | 2023-06-15 | 42.5000 | -0.0880 | -0.21 |
| 2020 | 2020-04-17 | 23.7500 | 2020-06-15 | 29.8063 | 6.0563 | 25.50 |
| 2019 | 2019-04-17 | 38.2923 | 2019-06-15 | 36.0475 | -2.2448 | -5.86 |
| 2018 | 2018-04-17 | 47.4296 | 2018-06-15 | 42.4560 | -4.9736 | -10.49 |
| 2017 | 2017-04-17 | 34.1021 | 2017-06-15 | 38.1338 | 4.0317 | 11.82 |
| Avg | 34.9246 | 36.3391 | 1.41 | 6.77 |
| Day \ Month | Jan Total -1.15% | Feb Total -1.37% | Mar Total -0.33% | Apr Total +1.30% | May Total +2.58% | Jun Total -1.83% | Jul Total +6.66% | Aug Total -2.03% | Sep Total +1.17% | Oct Total +0.62% | Nov Total +2.31% | Dec Total -0.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.89% | +0.16% | -0.19% | -0.61% | +1.36% | +0.45% | -1.15% | +0.38% | -0.05% | +1.00% | +0.14% |
| 2 Avg -0.03% | +0.26% | -1.04% | +1.06% | -0.28% | +0.55% | +0.88% | +0.51% | -1.34% | +0.54% | -0.27% | -1.56% | +0.30% |
| 3 Avg -0.09% | -0.89% | -0.26% | -0.51% | -0.97% | +0.45% | +0.41% | +0.20% | +0.36% | -0.53% | +0.22% | +0.59% | -0.14% |
| 4 Avg 0.00% | +1.53% | +0.26% | -1.23% | -1.62% | -0.82% | +0.15% | 0.00% | -0.15% | +0.45% | +0.84% | +0.63% | -0.06% |
| 5 Avg +0.12% | +0.65% | -0.45% | +0.61% | -0.55% | +0.72% | +0.66% | -0.83% | -0.24% | +0.32% | +0.40% | +0.45% | -0.23% |
| 6 Avg +0.10% | +0.63% | -0.22% | -0.64% | +1.16% | +0.47% | +0.54% | 0.00% | -0.30% | -0.04% | -0.55% | -0.01% | +0.12% |
| 7 Avg +0.05% | -0.03% | -0.55% | -0.48% | -0.75% | +0.40% | -0.24% | +0.71% | +0.14% | +0.15% | +0.16% | +0.67% | +0.47% |
| 8 Avg -0.06% | -0.31% | -1.35% | +0.28% | +0.41% | +1.09% | -0.50% | +0.22% | +0.42% | -0.22% | -0.26% | -0.22% | -0.27% |
| 9 Avg -0.02% | -0.36% | +0.69% | -0.53% | +1.02% | -0.31% | -0.17% | +0.31% | -0.56% | +0.37% | -0.50% | -0.55% | +0.30% |
| 10 Avg +0.08% | -0.30% | +0.29% | +0.39% | +0.01% | -0.15% | -0.72% | +0.80% | -0.04% | +0.01% | -0.56% | +1.47% | -0.20% |
| 11 Avg +0.16% | +0.40% | +0.03% | -0.28% | +0.68% | -0.40% | -0.74% | +0.07% | +0.52% | +0.62% | +0.36% | +0.43% | +0.22% |
| 12 Avg +0.12% | +0.30% | +0.87% | -0.77% | +0.61% | -0.46% | +0.17% | +0.75% | -0.15% | +1.07% | -0.44% | -0.53% | -0.04% |
| 13 Avg -0.24% | -0.56% | +0.16% | -0.05% | +0.27% | -0.53% | -0.87% | -0.13% | +0.36% | -0.10% | -0.30% | -0.04% | -1.08% |
| 14 Avg +0.12% | -0.23% | +0.14% | +0.26% | +0.80% | +0.67% | -0.69% | +0.02% | -0.07% | -0.04% | +0.25% | +0.19% | +0.16% |
| 15 Avg +0.18% | -0.74% | +0.87% | -0.03% | -0.43% | +0.27% | +0.46% | +0.38% | +0.01% | +0.42% | +0.15% | +0.66% | +0.15% |
| 16 Avg -0.10% | +0.02% | +0.32% | -0.21% | +0.01% | -0.04% | -1.29% | +0.34% | +0.24% | -1.04% | +0.68% | -0.07% | -0.21% |
| 17 Avg -0.05% | +0.10% | +0.68% | -0.54% | +0.39% | +0.10% | +0.05% | -0.19% | -0.73% | -0.11% | -0.27% | -0.20% | +0.06% |
| 18 Avg -0.21% | -0.24% | -0.79% | -0.97% | +0.35% | +0.33% | -0.26% | +0.10% | +0.12% | -0.61% | -0.46% | -0.04% | -0.04% |
| 19 Avg +0.03% | -0.58% | -0.08% | +0.57% | +0.93% | -0.39% | +0.20% | -0.01% | -0.15% | +0.90% | +0.10% | -0.98% | -0.15% |
| 20 Avg -0.19% | +0.07% | +0.18% | -0.29% | -0.57% | +0.15% | -0.20% | +0.52% | -0.33% | -0.87% | +0.34% | -1.03% | -0.26% |
| 21 Avg +0.09% | +0.13% | -0.99% | +0.21% | +0.25% | +0.25% | +0.11% | +0.24% | +0.29% | -1.10% | +0.32% | +1.01% | +0.41% |
| 22 Avg -0.11% | -0.69% | +0.59% | -0.90% | -0.05% | +0.10% | -0.38% | -0.11% | -0.79% | +0.52% | +0.02% | +0.79% | -0.38% |
| 23 Avg +0.07% | -0.03% | -0.27% | -1.28% | +0.91% | -0.78% | +0.26% | +0.99% | +0.16% | +0.07% | +0.12% | +0.26% | +0.40% |
| 24 Avg +0.04% | +0.36% | -0.62% | +1.38% | +0.82% | -0.02% | -0.99% | -0.28% | +0.41% | -0.27% | -0.10% | +0.11% | -0.32% |
| 25 Avg +0.10% | +0.45% | -0.16% | +0.53% | -0.76% | +0.35% | -0.20% | -0.12% | +0.21% | -0.05% | +0.56% | +0.44% | 0.00% |
| 26 Avg +0.26% | +0.54% | -0.27% | +1.83% | -0.03% | +1.05% | +0.11% | +0.35% | -0.23% | +0.18% | -0.01% | -0.83% | +0.41% |
| 27 Avg -0.02% | +0.03% | +0.02% | -0.80% | -0.10% | +0.94% | -0.98% | +0.79% | +0.35% | -0.01% | -0.64% | -0.17% | +0.34% |
| 28 Avg 0.00% | -1.89% | -0.28% | +0.10% | +0.07% | 0.00% | +0.30% | -0.24% | +0.44% | +0.78% | +0.68% | +0.09% | -0.09% |
| 29 Avg +0.02% | +0.08% | - | +1.00% | +0.07% | -0.89% | +0.69% | +0.31% | +0.40% | -0.74% | -0.39% | -0.27% | -0.08% |
| 30 Avg -0.10% | +0.18% | - | +0.68% | -1.18% | +0.61% | +0.06% | -0.96% | -0.07% | +0.11% | -0.39% | +0.03% | -0.18% |
| 31 Avg +0.19% | -0.05% | - | +0.13% | - | -0.53% | - | +1.46% | -0.18% | - | +0.60% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
