Check historical price trends and seasonality for Vanguard Short-Term Bond Index Fund ETF Shares (BSV).
Vanguard Short-Term Bond Index Fund ETF Shares (BSV) average YTD return over the past 10 years is -0.06%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +0.09%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 77.9800 | 2025-05-01 | 78.3400 | 0.3600 | 0.46 |
| 2023 | 2023-03-03 | 74.9300 | 2023-05-01 | 76.2800 | 1.3500 | 1.80 |
| 2022 | 2022-03-03 | 79.3400 | 2022-05-01 | 77.0300 | -2.3100 | -2.91 |
| 2021 | 2021-03-03 | 82.3600 | 2021-05-01 | 82.3100 | -0.0500 | -0.06 |
| 2020 | 2020-03-03 | 82.2300 | 2020-05-01 | 82.5600 | 0.3300 | 0.40 |
| 2017 | 2017-03-03 | 79.4800 | 2017-05-01 | 79.7700 | 0.2900 | 0.36 |
| 2016 | 2016-03-03 | 80.1600 | 2016-05-01 | 80.6100 | 0.4500 | 0.56 |
| Avg | 79.4971 | 79.5571 | 0.06 | 0.09 |
| Day \ Month | Jan Total +0.30% | Feb Total -0.24% | Mar Total +0.15% | Apr Total -0.07% | May Total +0.14% | Jun Total 0.00% | Jul Total +0.23% | Aug Total +0.06% | Sep Total -0.38% | Oct Total -0.31% | Nov Total +0.15% | Dec Total -0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.11% | -0.09% | -0.20% | -0.20% | -0.12% | -0.10% | -0.06% | -0.10% | -0.06% | -0.11% | -0.07% |
| 2 Avg -0.02% | -0.01% | -0.01% | -0.08% | +0.01% | +0.01% | -0.06% | +0.02% | +0.02% | -0.02% | -0.04% | -0.01% | -0.05% |
| 3 Avg 0.00% | +0.02% | -0.12% | +0.05% | +0.02% | +0.05% | 0.00% | -0.04% | -0.01% | -0.02% | -0.03% | -0.01% | +0.03% |
| 4 Avg +0.01% | -0.02% | -0.03% | 0.00% | +0.05% | +0.06% | +0.03% | 0.00% | +0.07% | +0.02% | -0.02% | +0.05% | -0.03% |
| 5 Avg -0.02% | -0.03% | 0.00% | +0.01% | -0.03% | -0.04% | +0.02% | 0.00% | -0.07% | 0.00% | -0.02% | -0.01% | -0.03% |
| 6 Avg -0.01% | +0.03% | -0.02% | +0.02% | +0.03% | 0.00% | -0.06% | -0.06% | -0.02% | -0.01% | -0.06% | -0.02% | +0.03% |
| 7 Avg 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | +0.03% | -0.03% | +0.01% | -0.02% | +0.02% | -0.04% | 0.00% | +0.06% |
| 8 Avg -0.02% | +0.01% | +0.02% | -0.03% | -0.02% | -0.06% | +0.01% | -0.02% | -0.01% | -0.01% | +0.01% | -0.02% | -0.06% |
| 9 Avg 0.00% | +0.03% | -0.04% | +0.01% | +0.05% | 0.00% | -0.02% | 0.00% | -0.01% | -0.03% | +0.03% | -0.03% | -0.03% |
| 10 Avg +0.00% | -0.04% | -0.06% | +0.03% | -0.10% | +0.08% | -0.03% | +0.04% | +0.02% | 0.00% | 0.00% | +0.02% | +0.03% |
| 11 Avg 0.00% | +0.06% | +0.03% | -0.06% | -0.03% | +0.01% | +0.01% | +0.03% | -0.03% | -0.02% | -0.02% | 0.00% | +0.01% |
| 12 Avg +0.01% | +0.06% | -0.05% | -0.05% | +0.04% | -0.02% | +0.06% | +0.06% | +0.06% | -0.03% | 0.00% | +0.01% | -0.03% |
| 13 Avg +0.01% | -0.01% | -0.03% | +0.07% | +0.01% | +0.03% | -0.08% | +0.03% | +0.02% | -0.04% | +0.01% | +0.02% | +0.13% |
| 14 Avg -0.02% | -0.01% | -0.02% | -0.09% | -0.01% | -0.01% | -0.03% | -0.02% | -0.01% | 0.00% | -0.02% | +0.03% | -0.01% |
| 15 Avg +0.03% | +0.06% | 0.00% | +0.09% | +0.04% | +0.06% | +0.13% | -0.02% | -0.01% | -0.01% | -0.02% | +0.02% | -0.01% |
| 16 Avg 0.00% | -0.02% | 0.00% | -0.08% | 0.00% | -0.02% | -0.02% | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | +0.02% |
| 17 Avg -0.01% | -0.02% | +0.03% | +0.06% | -0.01% | -0.04% | -0.03% | +0.02% | -0.03% | -0.01% | -0.03% | -0.03% | +0.01% |
| 18 Avg -0.01% | -0.02% | +0.01% | -0.10% | -0.01% | -0.04% | +0.02% | +0.02% | +0.02% | -0.03% | 0.00% | +0.01% | -0.04% |
| 19 Avg -0.02% | -0.02% | -0.01% | -0.14% | -0.05% | +0.02% | +0.02% | 0.00% | -0.02% | -0.02% | -0.03% | 0.00% | -0.01% |
| 20 Avg +0.02% | +0.01% | +0.02% | +0.21% | 0.00% | +0.02% | +0.01% | -0.02% | +0.04% | -0.01% | 0.00% | 0.00% | +0.01% |
| 21 Avg -0.01% | +0.04% | -0.02% | -0.06% | -0.04% | -0.03% | -0.01% | +0.08% | -0.02% | -0.01% | -0.01% | +0.01% | +0.01% |
| 22 Avg +0.01% | -0.01% | +0.01% | +0.09% | 0.00% | +0.02% | +0.03% | +0.05% | -0.01% | -0.03% | 0.00% | 0.00% | -0.03% |
| 23 Avg +0.02% | +0.02% | +0.02% | +0.13% | +0.02% | +0.02% | +0.03% | -0.02% | +0.08% | -0.01% | +0.01% | 0.00% | -0.11% |
| 24 Avg +0.01% | +0.02% | +0.03% | +0.01% | +0.05% | +0.04% | +0.06% | -0.02% | -0.03% | +0.01% | +0.03% | -0.01% | -0.02% |
| 25 Avg +0.01% | +0.01% | 0.00% | +0.07% | +0.06% | 0.00% | +0.01% | -0.03% | 0.00% | -0.05% | -0.01% | +0.04% | 0.00% |
| 26 Avg +0.01% | -0.04% | +0.01% | -0.01% | +0.02% | +0.01% | +0.01% | +0.05% | 0.00% | -0.04% | +0.05% | +0.04% | -0.03% |
| 27 Avg +0.01% | +0.03% | -0.01% | -0.01% | -0.03% | +0.01% | -0.01% | +0.01% | +0.03% | -0.02% | +0.03% | +0.03% | +0.03% |
| 28 Avg +0.03% | +0.01% | +0.09% | -0.02% | +0.04% | +0.01% | +0.03% | +0.06% | +0.02% | +0.11% | -0.03% | +0.04% | +0.01% |
| 29 Avg +0.02% | +0.05% | - | +0.05% | +0.02% | +0.06% | -0.03% | +0.04% | +0.02% | 0.00% | -0.03% | +0.04% | +0.05% |
| 30 Avg +0.02% | 0.00% | - | +0.03% | +0.01% | +0.06% | +0.06% | +0.01% | 0.00% | -0.03% | -0.02% | +0.01% | +0.03% |
| 31 Avg +0.04% | +0.10% | - | +0.08% | - | +0.03% | - | +0.04% | +0.01% | - | -0.01% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
