Check historical price trends and seasonality for Vanguard Short-Term Bond Index Fund ETF Shares (BSV).
Vanguard Short-Term Bond Index Fund ETF Shares (BSV) average YTD return over the past 10 years is -0.06%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +0.09%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 77.3500 | 2025-03-16 | 77.8800 | 0.5300 | 0.69 |
| 2024 | 2024-01-16 | 77.0700 | 2024-03-15 | 76.3500 | -0.7200 | -0.93 |
| 2020 | 2020-01-16 | 80.7300 | 2020-03-15 | 81.4600 | 0.7300 | 0.90 |
| 2019 | 2019-01-16 | 78.6300 | 2019-03-16 | 79.1400 | 0.5100 | 0.65 |
| 2018 | 2018-01-16 | 78.9600 | 2018-03-16 | 78.3000 | -0.6600 | -0.84 |
| Avg | 78.5480 | 78.6260 | 0.08 | 0.09 |
| Day \ Month | Jan Total +0.30% | Feb Total -0.24% | Mar Total +0.15% | Apr Total -0.07% | May Total +0.14% | Jun Total 0.00% | Jul Total +0.23% | Aug Total +0.06% | Sep Total -0.38% | Oct Total -0.31% | Nov Total +0.15% | Dec Total -0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.11% | -0.09% | -0.20% | -0.20% | -0.12% | -0.10% | -0.06% | -0.10% | -0.06% | -0.11% | -0.07% |
| 2 Avg -0.02% | -0.01% | -0.01% | -0.08% | +0.01% | +0.01% | -0.06% | +0.02% | +0.02% | -0.02% | -0.04% | -0.01% | -0.05% |
| 3 Avg 0.00% | +0.02% | -0.12% | +0.05% | +0.02% | +0.05% | 0.00% | -0.04% | -0.01% | -0.02% | -0.03% | -0.01% | +0.03% |
| 4 Avg +0.01% | -0.02% | -0.03% | 0.00% | +0.05% | +0.06% | +0.03% | 0.00% | +0.07% | +0.02% | -0.02% | +0.05% | -0.03% |
| 5 Avg -0.02% | -0.03% | 0.00% | +0.01% | -0.03% | -0.04% | +0.02% | 0.00% | -0.07% | 0.00% | -0.02% | -0.01% | -0.03% |
| 6 Avg -0.01% | +0.03% | -0.02% | +0.02% | +0.03% | 0.00% | -0.06% | -0.06% | -0.02% | -0.01% | -0.06% | -0.02% | +0.03% |
| 7 Avg 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | +0.03% | -0.03% | +0.01% | -0.02% | +0.02% | -0.04% | 0.00% | +0.06% |
| 8 Avg -0.02% | +0.01% | +0.02% | -0.03% | -0.02% | -0.06% | +0.01% | -0.02% | -0.01% | -0.01% | +0.01% | -0.02% | -0.06% |
| 9 Avg 0.00% | +0.03% | -0.04% | +0.01% | +0.05% | 0.00% | -0.02% | 0.00% | -0.01% | -0.03% | +0.03% | -0.03% | -0.03% |
| 10 Avg +0.00% | -0.04% | -0.06% | +0.03% | -0.10% | +0.08% | -0.03% | +0.04% | +0.02% | 0.00% | 0.00% | +0.02% | +0.03% |
| 11 Avg 0.00% | +0.06% | +0.03% | -0.06% | -0.03% | +0.01% | +0.01% | +0.03% | -0.03% | -0.02% | -0.02% | 0.00% | +0.01% |
| 12 Avg +0.01% | +0.06% | -0.05% | -0.05% | +0.04% | -0.02% | +0.06% | +0.06% | +0.06% | -0.03% | 0.00% | +0.01% | -0.03% |
| 13 Avg +0.01% | -0.01% | -0.03% | +0.07% | +0.01% | +0.03% | -0.08% | +0.03% | +0.02% | -0.04% | +0.01% | +0.02% | +0.13% |
| 14 Avg -0.02% | -0.01% | -0.02% | -0.09% | -0.01% | -0.01% | -0.03% | -0.02% | -0.01% | 0.00% | -0.02% | +0.03% | -0.01% |
| 15 Avg +0.03% | +0.06% | 0.00% | +0.09% | +0.04% | +0.06% | +0.13% | -0.02% | -0.01% | -0.01% | -0.02% | +0.02% | -0.01% |
| 16 Avg 0.00% | -0.02% | 0.00% | -0.08% | 0.00% | -0.02% | -0.02% | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | +0.02% |
| 17 Avg -0.01% | -0.02% | +0.03% | +0.06% | -0.01% | -0.04% | -0.03% | +0.02% | -0.03% | -0.01% | -0.03% | -0.03% | +0.01% |
| 18 Avg -0.01% | -0.02% | +0.01% | -0.10% | -0.01% | -0.04% | +0.02% | +0.02% | +0.02% | -0.03% | 0.00% | +0.01% | -0.04% |
| 19 Avg -0.02% | -0.02% | -0.01% | -0.14% | -0.05% | +0.02% | +0.02% | 0.00% | -0.02% | -0.02% | -0.03% | 0.00% | -0.01% |
| 20 Avg +0.02% | +0.01% | +0.02% | +0.21% | 0.00% | +0.02% | +0.01% | -0.02% | +0.04% | -0.01% | 0.00% | 0.00% | +0.01% |
| 21 Avg -0.01% | +0.04% | -0.02% | -0.06% | -0.04% | -0.03% | -0.01% | +0.08% | -0.02% | -0.01% | -0.01% | +0.01% | +0.01% |
| 22 Avg +0.01% | -0.01% | +0.01% | +0.09% | 0.00% | +0.02% | +0.03% | +0.05% | -0.01% | -0.03% | 0.00% | 0.00% | -0.03% |
| 23 Avg +0.02% | +0.02% | +0.02% | +0.13% | +0.02% | +0.02% | +0.03% | -0.02% | +0.08% | -0.01% | +0.01% | 0.00% | -0.11% |
| 24 Avg +0.01% | +0.02% | +0.03% | +0.01% | +0.05% | +0.04% | +0.06% | -0.02% | -0.03% | +0.01% | +0.03% | -0.01% | -0.02% |
| 25 Avg +0.01% | +0.01% | 0.00% | +0.07% | +0.06% | 0.00% | +0.01% | -0.03% | 0.00% | -0.05% | -0.01% | +0.04% | 0.00% |
| 26 Avg +0.01% | -0.04% | +0.01% | -0.01% | +0.02% | +0.01% | +0.01% | +0.05% | 0.00% | -0.04% | +0.05% | +0.04% | -0.03% |
| 27 Avg +0.01% | +0.03% | -0.01% | -0.01% | -0.03% | +0.01% | -0.01% | +0.01% | +0.03% | -0.02% | +0.03% | +0.03% | +0.03% |
| 28 Avg +0.03% | +0.01% | +0.09% | -0.02% | +0.04% | +0.01% | +0.03% | +0.06% | +0.02% | +0.11% | -0.03% | +0.04% | +0.01% |
| 29 Avg +0.02% | +0.05% | - | +0.05% | +0.02% | +0.06% | -0.03% | +0.04% | +0.02% | 0.00% | -0.03% | +0.04% | +0.05% |
| 30 Avg +0.02% | 0.00% | - | +0.03% | +0.01% | +0.06% | +0.06% | +0.01% | 0.00% | -0.03% | -0.02% | +0.01% | +0.03% |
| 31 Avg +0.04% | +0.10% | - | +0.08% | - | +0.03% | - | +0.04% | +0.01% | - | -0.01% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
