Check historical price trends and seasonality for Biesse S.p.A. (BSS.MI).
Biesse S.p.A. (BSS.MI) average YTD return over the past 10 years is +3.20%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.57%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 7.8000 | 2025-07-23 | 7.9300 | 0.1300 | 1.67 |
| 2024 | 2024-07-17 | 10.6200 | 2024-07-23 | 10.4100 | -0.2100 | -1.98 |
| 2023 | 2023-07-17 | 11.5200 | 2023-07-23 | 11.9500 | 0.4300 | 3.73 |
| 2020 | 2020-07-17 | 12.8100 | 2020-07-23 | 12.5400 | -0.2700 | -2.11 |
| 2019 | 2019-07-17 | 10.7400 | 2019-07-23 | 11.3700 | 0.6300 | 5.87 |
| 2018 | 2018-07-17 | 33.9000 | 2018-07-23 | 34.5400 | 0.6400 | 1.89 |
| 2017 | 2017-07-17 | 32.3000 | 2017-07-23 | 32.9100 | 0.6100 | 1.89 |
| Avg | 17.0986 | 17.3786 | 0.28 | 1.57 |
| Day \ Month | Jan Total +3.03% | Feb Total +0.28% | Mar Total -2.24% | Apr Total -1.79% | May Total -0.02% | Jun Total -6.33% | Jul Total +3.96% | Aug Total -0.95% | Sep Total -0.86% | Oct Total -5.29% | Nov Total +6.56% | Dec Total +4.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.84% | +0.55% | -0.17% | 0.00% | +0.51% | -0.06% | -0.48% | -0.11% | -0.23% | +0.91% | +0.85% |
| 2 Avg +0.09% | +1.70% | +0.03% | -0.61% | -0.28% | +0.57% | +0.27% | +0.29% | -2.40% | +0.74% | +0.62% | +0.55% | -0.40% |
| 3 Avg +0.07% | +0.25% | -0.21% | +0.11% | -0.68% | -0.21% | +0.07% | +0.06% | +0.86% | -0.99% | +0.05% | +0.22% | +1.30% |
| 4 Avg +0.10% | +0.53% | +0.41% | -2.10% | -0.49% | -0.72% | +1.77% | -0.48% | +0.46% | +0.04% | +0.77% | -0.01% | +1.00% |
| 5 Avg +0.16% | +0.85% | -0.25% | -0.48% | -1.10% | +1.29% | +1.44% | -0.11% | +0.08% | +0.39% | -0.58% | +0.59% | -0.19% |
| 6 Avg -0.38% | +0.05% | -0.23% | +0.17% | -0.47% | -1.63% | -0.25% | -0.35% | -0.81% | -0.73% | +0.47% | -1.06% | +0.33% |
| 7 Avg +0.26% | -0.25% | -0.14% | +0.34% | -0.57% | -0.35% | +0.21% | +0.93% | +0.82% | -0.57% | +1.16% | +1.36% | +0.16% |
| 8 Avg -0.05% | +0.19% | -1.83% | +0.14% | +1.13% | +0.02% | -0.47% | +1.69% | +0.08% | -0.18% | -1.25% | -0.03% | -0.08% |
| 9 Avg -0.20% | +0.82% | -0.26% | -0.40% | -1.13% | -0.22% | -0.80% | +0.35% | -1.03% | +0.49% | -0.18% | -0.48% | +0.46% |
| 10 Avg -0.05% | -0.43% | +0.60% | -0.84% | +0.48% | -0.86% | -1.15% | +0.22% | +0.44% | +0.16% | +0.13% | +0.91% | -0.24% |
| 11 Avg +0.08% | +0.12% | +0.06% | -0.06% | -0.13% | +0.51% | -0.72% | -0.72% | +0.09% | +0.14% | +0.80% | +0.71% | +0.14% |
| 12 Avg -0.10% | +0.71% | +0.41% | -1.09% | -0.54% | -0.17% | -1.04% | +0.75% | -0.38% | +0.62% | +0.60% | -0.97% | -0.09% |
| 13 Avg +0.13% | -0.36% | +0.91% | +0.61% | +0.04% | +1.15% | -1.50% | +0.12% | -0.07% | +0.03% | +0.02% | +0.39% | +0.23% |
| 14 Avg -0.04% | -0.77% | +0.50% | -0.52% | +0.62% | -1.14% | -0.23% | -0.34% | -0.39% | 0.00% | -0.18% | +1.72% | +0.27% |
| 15 Avg -0.23% | -1.54% | +2.25% | -2.75% | -0.17% | +0.16% | +0.12% | -0.20% | 0.00% | -0.34% | -0.54% | -0.58% | +0.87% |
| 16 Avg +0.14% | +1.40% | +0.11% | +0.07% | +0.83% | -0.44% | -0.31% | +0.01% | +0.38% | +0.04% | -0.18% | +0.18% | -0.45% |
| 17 Avg +0.03% | +0.15% | +0.74% | +0.52% | -0.41% | -0.37% | +0.67% | +0.29% | -0.46% | -0.36% | +0.16% | -0.06% | -0.47% |
| 18 Avg +0.15% | -0.24% | +0.10% | +0.51% | -0.10% | +1.69% | -0.89% | +0.14% | +0.52% | +0.80% | +0.02% | -0.10% | -0.69% |
| 19 Avg -0.03% | +0.29% | -0.14% | +0.60% | +0.10% | -0.06% | -1.04% | +0.03% | +0.54% | +0.46% | -0.38% | -0.65% | -0.13% |
| 20 Avg -0.21% | +0.62% | -0.22% | +0.99% | -0.47% | -0.58% | +1.28% | +0.16% | -0.70% | -1.60% | -1.14% | +0.07% | -0.91% |
| 21 Avg +0.25% | +0.29% | -0.70% | +1.39% | +0.05% | -0.08% | -0.82% | +0.05% | +0.77% | -0.56% | +0.91% | +0.33% | +1.34% |
| 22 Avg +0.14% | -0.21% | +0.53% | -0.16% | -0.16% | +0.20% | -0.17% | +0.75% | +0.24% | +0.20% | -0.57% | +0.48% | +0.60% |
| 23 Avg +0.15% | -0.12% | -0.10% | +0.62% | +0.60% | -0.97% | +0.18% | +0.68% | -0.08% | +0.43% | +0.11% | -0.10% | +0.51% |
| 24 Avg -0.28% | +0.29% | -1.89% | +0.51% | +0.16% | -1.06% | -1.78% | -0.40% | +0.51% | -0.88% | +0.21% | +1.00% | 0.00% |
| 25 Avg +0.11% | +0.49% | +0.10% | +0.61% | -0.42% | +1.69% | -0.85% | -0.47% | -0.24% | -0.50% | -0.17% | +1.06% | 0.00% |
| 26 Avg +0.01% | +0.39% | +0.22% | -0.82% | -0.16% | +1.89% | -1.15% | +0.16% | -0.40% | -0.30% | +0.11% | +0.22% | 0.00% |
| 27 Avg -0.12% | -0.60% | -1.18% | -1.12% | +1.19% | +0.35% | -0.41% | +1.10% | -0.04% | -0.11% | -0.73% | +0.01% | +0.16% |
| 28 Avg -0.09% | -0.15% | -0.36% | -0.24% | -0.01% | -0.06% | +0.59% | +0.11% | -0.62% | +0.98% | -1.97% | +0.41% | +0.20% |
| 29 Avg +0.24% | -0.58% | - | +0.99% | +0.52% | -1.26% | +0.07% | +0.09% | +1.00% | +0.46% | +0.18% | +0.86% | +0.36% |
| 30 Avg -0.24% | -0.66% | - | +0.62% | -0.04% | +1.15% | +0.08% | -0.78% | +0.20% | +0.42% | -1.74% | -1.38% | -0.51% |
| 31 Avg -0.41% | -0.20% | - | -0.40% | - | -0.52% | - | -0.13% | +0.14% | - | -1.76% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
