Check historical price trends and seasonality for Basler Aktiengesellschaft (BSL.DE).
Basler Aktiengesellschaft (BSL.DE) average YTD return over the past 10 years is +40.80%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -5.87%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 7.9400 | 2025-03-09 | 7.5000 | -0.4400 | -5.54 |
| 2023 | 2023-03-03 | 28.3000 | 2023-03-09 | 27.7500 | -0.5500 | -1.94 |
| 2022 | 2022-03-03 | 37.0000 | 2022-03-09 | 34.0667 | -2.9333 | -7.93 |
| 2021 | 2021-03-03 | 28.1333 | 2021-03-09 | 28.0000 | -0.1333 | -0.47 |
| 2020 | 2020-03-03 | 14.8833 | 2020-03-09 | 12.7167 | -2.1666 | -14.56 |
| 2017 | 2017-03-03 | 8.0378 | 2017-03-09 | 7.7778 | -0.2600 | -3.23 |
| 2016 | 2016-03-03 | 5.8078 | 2016-03-09 | 5.3778 | -0.4300 | -7.40 |
| Avg | 18.5860 | 17.5984 | -0.99 | -5.87 |
| Day \ Month | Jan Total +5.63% | Feb Total +0.71% | Mar Total -5.00% | Apr Total +7.01% | May Total +8.37% | Jun Total -4.01% | Jul Total +3.49% | Aug Total +2.75% | Sep Total -3.37% | Oct Total -3.61% | Nov Total +6.24% | Dec Total +4.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.39% | -0.05% | +0.28% | 0.00% | -0.39% | +0.24% | +0.66% | -0.59% | +0.74% | +0.83% | +0.72% |
| 2 Avg +0.17% | +1.18% | -0.01% | -0.78% | +1.31% | +0.60% | -0.33% | -0.01% | -0.99% | +0.57% | +0.63% | +0.97% | -1.07% |
| 3 Avg -0.18% | -0.34% | -1.79% | -0.29% | -0.44% | +0.20% | -0.01% | -0.16% | -0.66% | -0.40% | -0.14% | +1.99% | -0.15% |
| 4 Avg +0.08% | +0.60% | +1.37% | -2.36% | -0.25% | +0.11% | +1.17% | +0.45% | -0.21% | +0.09% | +0.70% | -1.54% | +0.78% |
| 5 Avg +0.50% | -0.38% | +0.62% | +0.48% | -0.12% | +1.49% | -0.20% | +0.42% | +2.23% | -0.61% | -0.07% | +1.17% | +0.94% |
| 6 Avg -0.14% | +0.07% | -0.62% | -0.15% | +0.48% | -0.06% | -0.13% | -0.49% | -1.50% | +0.79% | +0.24% | -0.45% | +0.16% |
| 7 Avg +0.03% | +0.20% | -1.02% | -0.18% | -0.02% | +1.52% | +0.19% | +1.11% | +0.39% | -0.10% | -1.00% | +0.58% | -1.31% |
| 8 Avg +0.20% | +1.59% | -0.33% | -1.17% | +0.66% | +0.49% | -1.19% | -0.61% | +1.17% | +0.33% | +0.21% | -0.04% | +1.30% |
| 9 Avg -0.04% | -0.08% | -0.18% | -0.09% | +1.04% | 0.00% | -1.45% | +0.01% | +0.23% | +0.49% | -0.33% | +0.49% | -0.60% |
| 10 Avg -0.30% | -0.51% | -0.96% | +0.71% | +0.43% | +0.52% | +0.30% | +0.76% | +0.11% | -2.29% | -1.91% | +0.61% | -1.37% |
| 11 Avg -0.14% | +0.33% | -0.16% | -0.03% | -1.11% | -2.24% | +0.08% | +0.52% | -1.03% | +0.42% | -0.48% | +1.40% | +0.66% |
| 12 Avg +0.29% | +1.03% | +1.56% | -1.28% | -0.18% | -0.14% | +0.69% | +0.38% | -0.59% | +0.74% | +0.60% | -0.18% | +0.79% |
| 13 Avg +0.16% | -0.10% | +0.32% | +0.50% | +0.57% | +0.37% | -2.08% | +1.20% | +0.77% | -0.35% | -0.10% | +0.32% | +0.48% |
| 14 Avg +0.37% | -0.18% | +0.97% | +0.30% | +0.48% | +0.28% | -0.07% | -0.77% | +0.30% | +0.11% | +1.10% | +1.20% | +0.76% |
| 15 Avg +0.13% | -0.92% | +1.15% | -0.48% | +0.28% | +0.49% | -0.16% | +0.36% | +0.32% | +0.80% | -0.05% | -0.78% | +0.53% |
| 16 Avg -0.03% | +0.21% | +0.48% | +0.38% | -0.30% | +0.10% | -1.41% | +0.39% | 0.00% | -0.14% | +0.32% | -0.80% | +0.36% |
| 17 Avg +0.03% | -0.16% | -0.06% | +1.73% | +0.15% | -0.74% | +0.89% | -0.97% | -0.54% | +1.26% | -0.56% | -0.30% | -0.34% |
| 18 Avg +0.16% | +1.00% | -0.05% | +0.71% | +0.18% | +0.37% | +0.18% | -0.20% | -0.26% | -0.64% | +0.48% | +0.54% | -0.34% |
| 19 Avg -0.08% | +0.50% | -0.01% | -1.82% | -0.66% | +0.24% | -0.18% | +0.87% | -0.94% | +0.23% | -0.75% | +0.13% | +1.41% |
| 20 Avg -0.12% | +0.40% | +0.37% | +0.64% | -0.37% | +1.25% | -0.26% | +0.41% | -0.45% | -1.63% | +0.17% | -0.75% | -1.28% |
| 21 Avg -0.12% | +0.42% | +0.31% | -0.56% | +0.09% | -0.88% | -0.12% | +0.43% | +1.27% | -0.70% | -1.18% | -1.13% | +0.67% |
| 22 Avg +0.04% | +0.62% | -0.78% | +0.70% | +0.42% | +0.74% | -0.66% | -0.44% | +0.70% | -0.58% | -1.18% | +0.86% | +0.14% |
| 23 Avg +0.09% | +0.56% | +0.10% | -0.45% | +1.58% | +0.94% | -0.21% | +0.19% | -0.03% | -0.37% | -1.16% | -0.51% | +0.39% |
| 24 Avg +0.06% | -0.98% | -1.23% | -0.57% | +1.39% | +0.17% | +2.03% | +0.24% | -0.73% | +0.14% | -0.49% | +0.77% | 0.00% |
| 25 Avg -0.13% | -0.63% | +0.68% | +0.32% | -0.95% | -0.43% | -1.01% | -0.61% | -0.22% | +0.45% | +0.85% | -0.02% | 0.00% |
| 26 Avg +0.34% | +0.56% | +1.25% | +0.47% | +0.30% | +0.98% | +0.56% | +0.23% | +0.21% | -0.12% | +0.04% | -0.38% | 0.00% |
| 27 Avg -0.13% | -1.36% | +0.04% | -0.02% | -0.28% | +0.41% | +0.60% | -0.27% | +0.78% | -0.96% | +0.17% | +0.33% | -0.97% |
| 28 Avg -0.16% | +0.73% | -1.71% | -0.22% | +0.43% | -0.53% | -1.05% | +0.46% | -0.16% | -0.66% | +0.25% | +0.24% | +0.29% |
| 29 Avg +0.42% | -0.13% | - | +0.60% | +0.65% | +0.64% | +0.61% | 0.00% | +0.45% | +0.01% | +0.58% | +0.18% | +1.08% |
| 30 Avg +0.01% | -0.17% | - | -3.30% | +0.98% | +0.36% | -0.41% | +0.08% | +0.93% | +0.34% | +0.01% | +0.50% | +0.83% |
| 31 Avg +0.36% | +1.60% | - | +1.26% | - | +1.12% | - | -0.71% | +0.54% | - | -1.30% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
