Check historical price trends and seasonality for Brookline Bancorp, Inc. (BRKL).
Brookline Bancorp, Inc. (BRKL) average YTD return over the past 10 years is +16.09%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -7.09%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 28.3810 | 2025-03-16 | 26.0238 | -2.3572 | -8.31 |
| 2024 | 2024-01-16 | 10.2300 | 2024-03-15 | 9.3300 | -0.9000 | -8.80 |
| 2020 | 2020-01-16 | 16.1100 | 2020-03-15 | 11.6100 | -4.5000 | -27.93 |
| 2019 | 2019-01-16 | 14.2900 | 2019-03-16 | 15.0000 | 0.7100 | 4.97 |
| 2018 | 2018-01-16 | 16.3000 | 2018-03-16 | 17.0500 | 0.7500 | 4.60 |
| Avg | 17.0622 | 15.8028 | -1.26 | -7.09 |
| Day \ Month | Jan Total +0.22% | Feb Total -0.83% | Mar Total -4.78% | Apr Total -3.42% | May Total -1.14% | Jun Total +0.82% | Jul Total +3.82% | Aug Total -1.58% | Sep Total +11.62% | Oct Total +3.97% | Nov Total +7.11% | Dec Total +1.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.57% | +0.08% | -0.54% | -1.17% | +0.82% | +0.03% | -0.83% | +0.25% | -0.46% | +0.43% | +0.56% |
| 2 Avg +0.18% | -0.04% | -0.11% | +0.68% | -0.01% | +0.23% | +0.56% | -0.02% | -0.57% | +0.33% | -0.04% | +0.75% | +0.41% |
| 3 Avg -0.06% | -0.57% | +0.30% | +0.09% | -1.73% | -0.09% | +0.46% | +0.42% | +0.22% | -0.23% | +0.17% | +0.60% | -0.33% |
| 4 Avg +0.07% | +0.43% | +0.86% | -0.49% | -0.26% | -0.37% | +0.34% | 0.00% | -0.14% | +0.05% | +0.67% | -0.40% | +0.21% |
| 5 Avg -0.02% | +0.01% | -0.64% | +0.42% | -0.49% | +0.11% | +0.12% | -0.15% | +0.25% | -0.35% | +0.45% | +0.59% | -0.61% |
| 6 Avg +0.20% | +1.53% | -0.55% | -0.97% | +0.81% | +0.31% | +0.87% | -0.46% | -0.13% | -0.57% | +0.16% | +0.84% | +0.62% |
| 7 Avg -0.13% | -0.24% | -0.20% | -0.66% | -0.41% | -0.06% | +0.61% | -0.21% | +0.46% | -0.27% | -0.10% | -0.57% | +0.03% |
| 8 Avg +0.01% | -0.17% | -0.13% | -0.07% | +0.22% | +0.55% | +0.21% | -0.01% | +0.13% | -0.39% | +0.10% | -0.56% | +0.21% |
| 9 Avg +0.02% | -0.92% | +0.69% | -1.35% | +1.63% | -0.33% | -0.84% | +0.26% | -0.45% | -0.13% | +0.12% | +1.60% | -0.02% |
| 10 Avg +1.10% | -0.10% | -0.36% | +0.60% | -0.94% | -0.40% | -0.59% | +0.18% | -0.13% | +13.59% | +0.19% | +1.34% | -0.17% |
| 11 Avg +0.01% | +0.51% | +0.01% | -0.51% | +0.01% | -1.10% | -0.74% | +0.56% | +0.23% | +0.13% | +0.45% | +0.84% | -0.24% |
| 12 Avg -0.05% | -0.36% | -0.05% | -0.79% | +0.11% | +0.01% | -0.07% | +0.55% | +0.34% | +0.15% | -0.22% | -0.47% | +0.17% |
| 13 Avg -0.09% | -0.07% | -0.11% | -0.37% | -0.85% | +0.05% | -0.44% | +0.27% | -0.16% | -0.06% | -0.10% | +0.29% | +0.43% |
| 14 Avg +0.03% | +0.45% | -0.01% | +0.04% | -0.33% | -0.02% | -0.59% | -0.29% | -0.06% | +0.12% | +0.55% | +0.69% | -0.17% |
| 15 Avg +0.11% | -0.02% | +0.75% | -0.21% | -0.50% | +0.34% | +0.27% | +0.74% | -0.33% | -0.30% | +0.53% | -0.08% | +0.08% |
| 16 Avg +0.08% | +0.15% | +0.28% | -0.55% | -0.12% | +0.03% | +0.10% | +0.23% | +0.24% | -0.14% | -0.05% | +0.68% | +0.09% |
| 17 Avg +0.10% | -0.14% | -0.13% | +0.33% | +0.88% | +0.92% | -0.93% | +0.08% | -0.61% | +0.34% | +0.62% | +0.22% | -0.34% |
| 18 Avg -0.02% | -0.08% | +0.02% | -0.61% | -0.17% | +0.87% | -0.22% | +0.27% | -0.15% | +0.44% | -0.31% | +0.10% | -0.40% |
| 19 Avg 0.00% | +0.17% | +0.23% | 0.00% | +1.05% | -1.14% | -0.13% | +0.42% | +0.12% | -0.07% | -0.45% | -0.06% | -0.18% |
| 20 Avg -0.12% | -0.21% | -0.30% | -0.86% | -0.22% | +0.90% | -0.05% | -0.13% | -0.31% | -0.15% | +0.24% | -0.26% | -0.08% |
| 21 Avg -0.10% | -0.46% | -0.53% | +0.09% | -0.46% | -0.15% | +0.05% | +0.72% | +0.10% | -0.78% | +0.04% | -0.09% | +0.33% |
| 22 Avg +0.02% | +0.27% | -0.13% | -1.62% | -0.02% | +0.36% | +0.12% | -0.16% | +0.27% | +0.03% | +0.41% | +0.58% | +0.14% |
| 23 Avg +0.04% | -0.04% | +0.25% | -1.39% | +1.03% | -0.23% | -0.06% | +0.61% | +0.08% | -0.19% | +0.06% | +0.08% | +0.29% |
| 24 Avg +0.19% | +0.09% | -0.31% | +1.85% | +0.76% | -0.48% | -0.05% | +0.04% | +0.22% | -0.24% | +0.35% | +0.28% | -0.21% |
| 25 Avg +0.02% | +0.61% | +0.06% | +0.12% | -1.74% | -0.44% | -0.12% | -0.10% | +0.11% | +0.48% | +0.92% | +0.33% | 0.00% |
| 26 Avg +0.13% | -0.47% | -0.23% | +1.29% | +0.27% | +1.00% | +0.04% | +0.55% | -0.23% | -0.66% | -0.33% | -0.36% | +0.73% |
| 27 Avg -0.05% | -0.25% | -0.26% | -0.08% | -0.56% | +1.61% | +0.02% | -0.05% | -0.05% | +0.58% | -1.10% | -0.24% | -0.14% |
| 28 Avg +0.04% | +0.58% | -0.80% | +0.11% | -0.10% | -0.85% | +0.07% | -0.22% | -0.04% | +0.24% | +0.88% | +0.23% | +0.34% |
| 29 Avg +0.01% | +0.02% | - | -0.26% | +0.82% | -0.80% | +0.96% | -0.05% | -0.05% | -0.40% | -0.03% | +0.24% | -0.35% |
| 30 Avg -0.11% | -0.08% | - | +0.54% | -1.56% | -0.24% | +0.04% | -0.12% | -0.08% | -0.17% | +0.66% | -0.49% | +0.24% |
| 31 Avg -0.23% | -0.39% | - | -0.24% | - | -0.59% | - | -0.15% | +0.01% | - | -0.42% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
