Check historical price trends and seasonality for United States Brent Oil Fund, LP (BNO).
United States Brent Oil Fund, LP (BNO) average YTD return over the past 10 years is +12.44%.
Over the past 10 years, the return for the specified period (Apr 27 for 30 days) is +11.53%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-04-27 | 26.2600 | 2023-05-26 | 25.9900 | -0.2700 | -1.03 |
| 2022 | 2022-04-27 | 30.0700 | 2022-05-26 | 33.3200 | 3.2500 | 10.81 |
| 2021 | 2021-04-27 | 16.8400 | 2021-05-26 | 17.5400 | 0.7000 | 4.16 |
| 2020 | 2020-04-27 | 6.0800 | 2020-05-26 | 9.5600 | 3.4800 | 57.24 |
| 2018 | 2018-04-27 | 20.5000 | 2018-05-26 | 21.2800 | 0.7800 | 3.80 |
| 2017 | 2017-04-27 | 13.9600 | 2017-05-26 | 14.0300 | 0.0700 | 0.50 |
| 2016 | 2016-04-27 | 14.3800 | 2016-05-26 | 15.1300 | 0.7500 | 5.22 |
| Avg | 18.2986 | 19.5500 | 1.25 | 11.53 |
| Day \ Month | Jan Total +2.62% | Feb Total +1.84% | Mar Total -3.04% | Apr Total +1.82% | May Total +3.33% | Jun Total +4.09% | Jul Total +1.48% | Aug Total -0.86% | Sep Total +1.98% | Oct Total +0.06% | Nov Total -1.65% | Dec Total +3.32% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | -0.20% | +1.04% | -0.22% | -0.51% | +0.61% | +1.09% | -2.04% | -0.35% | +0.23% | +0.15% | +0.17% |
| 2 Avg +0.17% | +0.32% | -0.67% | +1.06% | +1.95% | -1.15% | +1.15% | -0.14% | -0.58% | +0.47% | -1.08% | +0.45% | +0.19% |
| 3 Avg +0.22% | +0.66% | +0.40% | -0.12% | +1.47% | -0.67% | -0.22% | +0.16% | +0.15% | -0.91% | +1.24% | -0.39% | +0.91% |
| 4 Avg +0.20% | -0.31% | +0.06% | +1.56% | -0.14% | +0.92% | -0.03% | 0.00% | -0.33% | -0.13% | +0.04% | +0.81% | -0.03% |
| 5 Avg +0.17% | +0.60% | -0.09% | -0.07% | -0.35% | +1.59% | +0.39% | -1.17% | +0.05% | +0.02% | +1.12% | +0.16% | -0.27% |
| 6 Avg -0.11% | -0.32% | +0.06% | -0.68% | -0.13% | +0.28% | +0.85% | -0.28% | -0.44% | +0.29% | +0.16% | -0.15% | -0.92% |
| 7 Avg -0.07% | +0.05% | -0.21% | +0.49% | -0.47% | -0.69% | +0.32% | -0.23% | -0.11% | -0.52% | +0.75% | -0.30% | +0.12% |
| 8 Avg +0.06% | -0.33% | 0.00% | -0.93% | +0.72% | +1.26% | -0.06% | +0.46% | +0.25% | -0.01% | -0.19% | -0.86% | +0.38% |
| 9 Avg -0.22% | +0.43% | -0.67% | -3.13% | +0.15% | -0.71% | -0.17% | +0.03% | +0.26% | +0.39% | +0.26% | +0.60% | -0.07% |
| 10 Avg +0.18% | +0.07% | +0.45% | +0.10% | +0.41% | +0.33% | -0.18% | +0.55% | -0.07% | -0.10% | -0.01% | +0.22% | +0.37% |
| 11 Avg +0.18% | +0.22% | +0.65% | +0.33% | +0.23% | +0.63% | -0.25% | -0.12% | +0.85% | 0.00% | -0.43% | -0.13% | +0.21% |
| 12 Avg +0.09% | +0.62% | +0.97% | -0.93% | +1.23% | +0.22% | -0.65% | -0.11% | +0.47% | +0.61% | -0.52% | -0.66% | -0.16% |
| 13 Avg +0.29% | -0.32% | +0.13% | +0.50% | +0.32% | +0.01% | +1.37% | 0.00% | +0.09% | -0.06% | +1.24% | -0.49% | +0.70% |
| 14 Avg -0.11% | +0.26% | +0.47% | -0.98% | +0.06% | +1.02% | -0.44% | -0.29% | -0.65% | -0.06% | -0.61% | -0.13% | +0.05% |
| 15 Avg -0.13% | -0.32% | +0.08% | -1.18% | -0.87% | +0.86% | -0.15% | +0.10% | -0.62% | +0.43% | -0.39% | +0.45% | -0.02% |
| 16 Avg -0.02% | -0.07% | -0.13% | -1.04% | +0.16% | +0.73% | +0.05% | -0.79% | -0.47% | +1.97% | -0.10% | -0.37% | -0.21% |
| 17 Avg +0.13% | +0.09% | +0.71% | +0.55% | -0.30% | +0.39% | +0.26% | -0.26% | +0.51% | -0.38% | 0.00% | -0.04% | -0.04% |
| 18 Avg +0.11% | +0.08% | -0.03% | -0.91% | +0.41% | +0.10% | +0.87% | +0.49% | +0.86% | -0.20% | -0.46% | +0.40% | -0.29% |
| 19 Avg -0.04% | +0.17% | +0.04% | +0.32% | -0.81% | +0.02% | +0.08% | -0.61% | -0.31% | +0.29% | +0.47% | -0.72% | +0.57% |
| 20 Avg -0.01% | +0.08% | +0.08% | +0.76% | -0.73% | +0.29% | +0.38% | +0.15% | -0.15% | -0.26% | +0.04% | -0.25% | -0.55% |
| 21 Avg -0.03% | +0.21% | -0.30% | +1.14% | -2.44% | +0.20% | +0.07% | +0.01% | -0.31% | -0.02% | -0.09% | +0.92% | +0.23% |
| 22 Avg +0.26% | +0.56% | +0.85% | -0.32% | +0.34% | -0.61% | +0.37% | -0.03% | +0.18% | +0.37% | +0.95% | +0.22% | +0.23% |
| 23 Avg -0.08% | -0.27% | +0.14% | -0.46% | +0.54% | -0.17% | -1.14% | -0.01% | +1.05% | -0.55% | -0.43% | -0.48% | +0.88% |
| 24 Avg +0.15% | -0.26% | +0.41% | +0.53% | -0.02% | +0.62% | -1.11% | +0.35% | +0.51% | +0.53% | -0.10% | +0.51% | -0.18% |
| 25 Avg -0.10% | -0.18% | -0.87% | +0.13% | -0.40% | -0.81% | +0.09% | +0.40% | +0.57% | +0.29% | +0.37% | -0.77% | 0.00% |
| 26 Avg +0.15% | +1.05% | -0.20% | +0.16% | -0.24% | +0.78% | +0.36% | -0.02% | -0.17% | -0.47% | +0.13% | -0.53% | +0.97% |
| 27 Avg 0.00% | -0.40% | -0.13% | -0.12% | -0.35% | -0.20% | +0.11% | +0.27% | +0.14% | +0.42% | +0.43% | -0.22% | +0.01% |
| 28 Avg +0.02% | +0.46% | -0.14% | -0.66% | +0.30% | +0.53% | +0.44% | +0.27% | +0.03% | +0.97% | -1.45% | +0.02% | -0.48% |
| 29 Avg +0.16% | -0.04% | - | +0.31% | +0.49% | +0.01% | +0.75% | +0.78% | +0.84% | -0.77% | -0.50% | -0.32% | +0.22% |
| 30 Avg -0.17% | -0.30% | - | -0.26% | +0.50% | -0.75% | -0.06% | +0.15% | -1.16% | -0.27% | -0.37% | +0.26% | +0.38% |
| 31 Avg -0.32% | -0.20% | - | -0.22% | - | -1.20% | - | +0.28% | -0.26% | - | -0.63% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
