Check historical price trends and seasonality for Vanguard Total International Bond Index Fund (BNDX).
Vanguard Total International Bond Index Fund (BNDX) average YTD return over the past 10 years is -0.75%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.15%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 49.2100 | 2025-07-23 | 49.2200 | 0.0100 | 0.02 |
| 2024 | 2024-07-17 | 49.2000 | 2024-07-23 | 49.0800 | -0.1200 | -0.24 |
| 2023 | 2023-07-17 | 48.6600 | 2023-07-23 | 48.8200 | 0.1600 | 0.33 |
| 2020 | 2020-07-17 | 57.8300 | 2020-07-23 | 58.0700 | 0.2400 | 0.42 |
| 2019 | 2019-07-17 | 57.5500 | 2019-07-23 | 57.7500 | 0.2000 | 0.35 |
| 2018 | 2018-07-17 | 54.9300 | 2018-07-23 | 54.7300 | -0.2000 | -0.36 |
| 2017 | 2017-07-17 | 54.2100 | 2017-07-23 | 54.4900 | 0.2800 | 0.52 |
| Avg | 53.0843 | 53.1657 | 0.08 | 0.15 |
| Day \ Month | Jan Total +0.26% | Feb Total -0.23% | Mar Total +0.03% | Apr Total -0.17% | May Total +0.16% | Jun Total +0.26% | Jul Total +0.87% | Aug Total -0.20% | Sep Total -0.54% | Oct Total -0.16% | Nov Total +0.65% | Dec Total -1.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.05% | +0.09% | -0.15% | -0.14% | -0.11% | -0.03% | -0.05% | -0.09% | -0.03% | -0.07% | -0.05% |
| 2 Avg 0.00% | -0.01% | +0.04% | -0.15% | +0.01% | +0.05% | -0.06% | +0.04% | -0.03% | +0.02% | -0.07% | +0.09% | +0.03% |
| 3 Avg +0.01% | +0.06% | -0.11% | -0.03% | +0.05% | +0.08% | -0.02% | +0.01% | +0.05% | +0.03% | -0.03% | -0.05% | +0.08% |
| 4 Avg +0.03% | 0.00% | -0.06% | +0.01% | +0.07% | +0.02% | +0.05% | 0.00% | +0.15% | +0.01% | 0.00% | +0.05% | +0.02% |
| 5 Avg -0.04% | -0.08% | 0.00% | +0.02% | -0.10% | -0.07% | -0.01% | +0.02% | -0.08% | -0.04% | -0.14% | +0.02% | -0.03% |
| 6 Avg -0.01% | +0.03% | -0.02% | +0.04% | +0.06% | -0.07% | -0.04% | -0.04% | -0.06% | -0.03% | -0.05% | -0.05% | +0.06% |
| 7 Avg -0.01% | -0.07% | -0.04% | +0.04% | -0.06% | +0.08% | -0.04% | -0.05% | -0.01% | +0.06% | -0.13% | 0.00% | +0.04% |
| 8 Avg -0.03% | -0.03% | +0.01% | -0.08% | -0.01% | -0.11% | +0.02% | -0.01% | +0.02% | -0.08% | +0.05% | +0.03% | -0.11% |
| 9 Avg +0.00% | -0.01% | +0.03% | -0.06% | +0.02% | +0.01% | +0.01% | +0.02% | +0.09% | -0.03% | +0.05% | -0.07% | -0.02% |
| 10 Avg -0.03% | -0.08% | -0.10% | -0.07% | -0.06% | +0.07% | -0.05% | -0.02% | +0.03% | -0.03% | -0.08% | +0.03% | +0.02% |
| 11 Avg +0.01% | +0.12% | +0.02% | +0.04% | -0.08% | +0.02% | +0.08% | 0.00% | -0.09% | 0.00% | -0.01% | -0.04% | +0.04% |
| 12 Avg -0.02% | +0.04% | -0.10% | -0.24% | +0.02% | -0.02% | +0.08% | +0.09% | +0.03% | -0.04% | -0.04% | +0.01% | -0.11% |
| 13 Avg +0.03% | +0.02% | +0.04% | +0.13% | +0.03% | -0.02% | -0.15% | +0.06% | +0.06% | -0.09% | +0.16% | 0.00% | +0.17% |
| 14 Avg -0.01% | -0.09% | -0.04% | -0.13% | -0.05% | -0.02% | +0.03% | +0.03% | -0.04% | +0.04% | +0.02% | +0.05% | +0.03% |
| 15 Avg +0.04% | +0.11% | -0.03% | +0.15% | +0.02% | +0.07% | +0.16% | +0.05% | 0.00% | -0.08% | +0.01% | +0.09% | -0.03% |
| 16 Avg -0.01% | -0.01% | -0.03% | -0.14% | +0.01% | -0.01% | -0.09% | +0.09% | -0.06% | +0.04% | +0.03% | +0.06% | -0.02% |
| 17 Avg +0.02% | +0.03% | +0.07% | +0.10% | 0.00% | -0.06% | +0.03% | +0.03% | -0.01% | -0.01% | 0.00% | +0.05% | +0.05% |
| 18 Avg -0.04% | -0.01% | +0.03% | -0.20% | +0.02% | -0.06% | +0.09% | +0.02% | +0.04% | -0.04% | -0.02% | -0.05% | -0.25% |
| 19 Avg -0.01% | -0.04% | -0.01% | +0.07% | -0.07% | +0.01% | +0.05% | +0.05% | -0.11% | -0.04% | -0.06% | +0.05% | -0.02% |
| 20 Avg +0.02% | 0.00% | 0.00% | +0.09% | +0.04% | +0.01% | +0.03% | -0.04% | +0.06% | +0.01% | -0.03% | +0.05% | -0.01% |
| 21 Avg -0.03% | +0.04% | -0.08% | -0.06% | -0.09% | 0.00% | -0.09% | +0.10% | -0.05% | +0.03% | -0.08% | +0.04% | -0.10% |
| 22 Avg +0.01% | +0.02% | +0.05% | +0.14% | -0.02% | 0.00% | +0.04% | +0.13% | -0.04% | +0.01% | +0.04% | +0.08% | -0.36% |
| 23 Avg -0.02% | +0.02% | +0.09% | +0.11% | -0.01% | +0.03% | +0.11% | -0.04% | +0.11% | -0.07% | +0.04% | 0.00% | -0.63% |
| 24 Avg -0.02% | +0.03% | 0.00% | +0.01% | +0.05% | +0.03% | +0.06% | -0.03% | -0.07% | -0.01% | +0.09% | -0.06% | -0.32% |
| 25 Avg +0.01% | +0.03% | -0.03% | +0.05% | +0.05% | +0.06% | -0.01% | +0.02% | -0.04% | -0.06% | +0.01% | +0.07% | 0.00% |
| 26 Avg +0.00% | -0.10% | +0.06% | +0.05% | +0.03% | +0.03% | -0.03% | +0.05% | -0.05% | -0.06% | +0.11% | +0.08% | -0.12% |
| 27 Avg +0.03% | +0.11% | -0.08% | +0.04% | -0.05% | +0.05% | -0.01% | +0.05% | +0.02% | -0.07% | +0.16% | +0.10% | 0.00% |
| 28 Avg +0.03% | 0.00% | +0.13% | 0.00% | +0.07% | 0.00% | +0.03% | +0.12% | +0.02% | +0.07% | -0.08% | -0.02% | -0.03% |
| 29 Avg +0.01% | +0.08% | - | +0.02% | -0.02% | -0.02% | 0.00% | +0.07% | -0.02% | 0.00% | -0.06% | +0.11% | -0.04% |
| 30 Avg +0.02% | -0.03% | - | 0.00% | +0.03% | +0.15% | +0.10% | +0.02% | 0.00% | -0.02% | -0.03% | +0.01% | -0.02% |
| 31 Avg +0.02% | +0.08% | - | +0.02% | - | -0.01% | - | +0.05% | -0.06% | - | +0.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
