Check historical price trends and seasonality for Vanguard Total International Bond Index Fund (BNDX).
Vanguard Total International Bond Index Fund (BNDX) average YTD return over the past 10 years is -0.75%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.31%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 49.3300 | 2025-03-09 | 48.4900 | -0.8400 | -1.70 |
| 2023 | 2023-03-03 | 47.6700 | 2023-03-09 | 47.8300 | 0.1600 | 0.34 |
| 2022 | 2022-03-03 | 53.6300 | 2022-03-09 | 53.1600 | -0.4700 | -0.88 |
| 2021 | 2021-03-03 | 57.1900 | 2021-03-09 | 57.2300 | 0.0400 | 0.07 |
| 2020 | 2020-03-03 | 58.0500 | 2020-03-09 | 58.3000 | 0.2500 | 0.43 |
| 2017 | 2017-03-03 | 54.0300 | 2017-03-09 | 53.7700 | -0.2600 | -0.48 |
| 2016 | 2016-03-03 | 53.9900 | 2016-03-09 | 54.0300 | 0.0400 | 0.07 |
| Avg | 53.4129 | 53.2586 | -0.15 | -0.31 |
| Day \ Month | Jan Total +0.26% | Feb Total -0.23% | Mar Total +0.03% | Apr Total -0.17% | May Total +0.16% | Jun Total +0.26% | Jul Total +0.87% | Aug Total -0.20% | Sep Total -0.54% | Oct Total -0.16% | Nov Total +0.65% | Dec Total -1.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.05% | +0.09% | -0.15% | -0.14% | -0.11% | -0.03% | -0.05% | -0.09% | -0.03% | -0.07% | -0.05% |
| 2 Avg 0.00% | -0.01% | +0.04% | -0.15% | +0.01% | +0.05% | -0.06% | +0.04% | -0.03% | +0.02% | -0.07% | +0.09% | +0.03% |
| 3 Avg +0.01% | +0.06% | -0.11% | -0.03% | +0.05% | +0.08% | -0.02% | +0.01% | +0.05% | +0.03% | -0.03% | -0.05% | +0.08% |
| 4 Avg +0.03% | 0.00% | -0.06% | +0.01% | +0.07% | +0.02% | +0.05% | 0.00% | +0.15% | +0.01% | 0.00% | +0.05% | +0.02% |
| 5 Avg -0.04% | -0.08% | 0.00% | +0.02% | -0.10% | -0.07% | -0.01% | +0.02% | -0.08% | -0.04% | -0.14% | +0.02% | -0.03% |
| 6 Avg -0.01% | +0.03% | -0.02% | +0.04% | +0.06% | -0.07% | -0.04% | -0.04% | -0.06% | -0.03% | -0.05% | -0.05% | +0.06% |
| 7 Avg -0.01% | -0.07% | -0.04% | +0.04% | -0.06% | +0.08% | -0.04% | -0.05% | -0.01% | +0.06% | -0.13% | 0.00% | +0.04% |
| 8 Avg -0.03% | -0.03% | +0.01% | -0.08% | -0.01% | -0.11% | +0.02% | -0.01% | +0.02% | -0.08% | +0.05% | +0.03% | -0.11% |
| 9 Avg +0.00% | -0.01% | +0.03% | -0.06% | +0.02% | +0.01% | +0.01% | +0.02% | +0.09% | -0.03% | +0.05% | -0.07% | -0.02% |
| 10 Avg -0.03% | -0.08% | -0.10% | -0.07% | -0.06% | +0.07% | -0.05% | -0.02% | +0.03% | -0.03% | -0.08% | +0.03% | +0.02% |
| 11 Avg +0.01% | +0.12% | +0.02% | +0.04% | -0.08% | +0.02% | +0.08% | 0.00% | -0.09% | 0.00% | -0.01% | -0.04% | +0.04% |
| 12 Avg -0.02% | +0.04% | -0.10% | -0.24% | +0.02% | -0.02% | +0.08% | +0.09% | +0.03% | -0.04% | -0.04% | +0.01% | -0.11% |
| 13 Avg +0.03% | +0.02% | +0.04% | +0.13% | +0.03% | -0.02% | -0.15% | +0.06% | +0.06% | -0.09% | +0.16% | 0.00% | +0.17% |
| 14 Avg -0.01% | -0.09% | -0.04% | -0.13% | -0.05% | -0.02% | +0.03% | +0.03% | -0.04% | +0.04% | +0.02% | +0.05% | +0.03% |
| 15 Avg +0.04% | +0.11% | -0.03% | +0.15% | +0.02% | +0.07% | +0.16% | +0.05% | 0.00% | -0.08% | +0.01% | +0.09% | -0.03% |
| 16 Avg -0.01% | -0.01% | -0.03% | -0.14% | +0.01% | -0.01% | -0.09% | +0.09% | -0.06% | +0.04% | +0.03% | +0.06% | -0.02% |
| 17 Avg +0.02% | +0.03% | +0.07% | +0.10% | 0.00% | -0.06% | +0.03% | +0.03% | -0.01% | -0.01% | 0.00% | +0.05% | +0.05% |
| 18 Avg -0.04% | -0.01% | +0.03% | -0.20% | +0.02% | -0.06% | +0.09% | +0.02% | +0.04% | -0.04% | -0.02% | -0.05% | -0.25% |
| 19 Avg -0.01% | -0.04% | -0.01% | +0.07% | -0.07% | +0.01% | +0.05% | +0.05% | -0.11% | -0.04% | -0.06% | +0.05% | -0.02% |
| 20 Avg +0.02% | 0.00% | 0.00% | +0.09% | +0.04% | +0.01% | +0.03% | -0.04% | +0.06% | +0.01% | -0.03% | +0.05% | -0.01% |
| 21 Avg -0.03% | +0.04% | -0.08% | -0.06% | -0.09% | 0.00% | -0.09% | +0.10% | -0.05% | +0.03% | -0.08% | +0.04% | -0.10% |
| 22 Avg +0.01% | +0.02% | +0.05% | +0.14% | -0.02% | 0.00% | +0.04% | +0.13% | -0.04% | +0.01% | +0.04% | +0.08% | -0.36% |
| 23 Avg -0.02% | +0.02% | +0.09% | +0.11% | -0.01% | +0.03% | +0.11% | -0.04% | +0.11% | -0.07% | +0.04% | 0.00% | -0.63% |
| 24 Avg -0.02% | +0.03% | 0.00% | +0.01% | +0.05% | +0.03% | +0.06% | -0.03% | -0.07% | -0.01% | +0.09% | -0.06% | -0.32% |
| 25 Avg +0.01% | +0.03% | -0.03% | +0.05% | +0.05% | +0.06% | -0.01% | +0.02% | -0.04% | -0.06% | +0.01% | +0.07% | 0.00% |
| 26 Avg +0.00% | -0.10% | +0.06% | +0.05% | +0.03% | +0.03% | -0.03% | +0.05% | -0.05% | -0.06% | +0.11% | +0.08% | -0.12% |
| 27 Avg +0.03% | +0.11% | -0.08% | +0.04% | -0.05% | +0.05% | -0.01% | +0.05% | +0.02% | -0.07% | +0.16% | +0.10% | 0.00% |
| 28 Avg +0.03% | 0.00% | +0.13% | 0.00% | +0.07% | 0.00% | +0.03% | +0.12% | +0.02% | +0.07% | -0.08% | -0.02% | -0.03% |
| 29 Avg +0.01% | +0.08% | - | +0.02% | -0.02% | -0.02% | 0.00% | +0.07% | -0.02% | 0.00% | -0.06% | +0.11% | -0.04% |
| 30 Avg +0.02% | -0.03% | - | 0.00% | +0.03% | +0.15% | +0.10% | +0.02% | 0.00% | -0.02% | -0.03% | +0.01% | -0.02% |
| 31 Avg +0.02% | +0.08% | - | +0.02% | - | -0.01% | - | +0.05% | -0.06% | - | +0.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
