Check historical price trends and seasonality for Vanguard Total Bond Market Index Fund (BND).
Vanguard Total Bond Market Index Fund (BND) average YTD return over the past 10 years is -0.68%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -0.49%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 73.6100 | 2025-05-01 | 73.0600 | -0.5500 | -0.75 |
| 2023 | 2023-03-03 | 71.8800 | 2023-05-01 | 73.1400 | 1.2600 | 1.75 |
| 2022 | 2022-03-03 | 81.5700 | 2022-05-01 | 76.1900 | -5.3800 | -6.60 |
| 2021 | 2021-03-03 | 85.4200 | 2021-05-01 | 85.2600 | -0.1600 | -0.19 |
| 2020 | 2020-03-03 | 87.0500 | 2020-05-01 | 87.3000 | 0.2500 | 0.29 |
| 2017 | 2017-03-03 | 80.6900 | 2017-05-01 | 81.2300 | 0.5400 | 0.67 |
| 2016 | 2016-03-03 | 81.8000 | 2016-05-01 | 82.9700 | 1.1700 | 1.43 |
| Avg | 80.2886 | 79.8786 | -0.41 | -0.49 |
| Day \ Month | Jan Total +0.40% | Feb Total -0.51% | Mar Total +0.00% | Apr Total -0.40% | May Total +0.25% | Jun Total +0.31% | Jul Total +0.58% | Aug Total -0.03% | Sep Total -0.92% | Oct Total -0.88% | Nov Total +0.67% | Dec Total -0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | -0.14% | -0.21% | -0.18% | -0.31% | -0.18% | -0.11% | -0.04% | -0.20% | -0.05% | -0.11% | -0.06% |
| 2 Avg -0.03% | -0.03% | -0.07% | -0.22% | +0.01% | -0.02% | -0.03% | +0.04% | -0.01% | -0.01% | -0.09% | +0.04% | 0.00% |
| 3 Avg +0.02% | +0.07% | -0.19% | +0.16% | +0.06% | +0.15% | +0.03% | -0.02% | +0.01% | +0.01% | -0.12% | -0.04% | +0.09% |
| 4 Avg +0.02% | -0.04% | -0.08% | -0.04% | +0.08% | +0.07% | +0.08% | 0.00% | +0.14% | 0.00% | -0.02% | +0.15% | -0.05% |
| 5 Avg -0.04% | -0.04% | 0.00% | +0.05% | -0.12% | -0.13% | 0.00% | +0.03% | -0.15% | +0.01% | -0.15% | +0.01% | -0.01% |
| 6 Avg -0.03% | +0.04% | -0.02% | +0.06% | +0.06% | -0.04% | -0.13% | -0.09% | -0.07% | -0.05% | -0.10% | -0.08% | +0.08% |
| 7 Avg -0.03% | -0.11% | -0.02% | -0.05% | -0.13% | +0.08% | -0.07% | -0.05% | -0.07% | +0.08% | -0.12% | +0.03% | +0.11% |
| 8 Avg -0.03% | +0.03% | +0.05% | -0.06% | -0.09% | -0.19% | +0.03% | -0.01% | +0.04% | -0.01% | +0.01% | +0.02% | -0.14% |
| 9 Avg -0.01% | +0.05% | -0.10% | -0.04% | +0.18% | +0.07% | +0.01% | +0.01% | +0.03% | -0.07% | +0.09% | -0.16% | -0.13% |
| 10 Avg -0.03% | -0.12% | -0.08% | +0.01% | -0.26% | +0.06% | -0.03% | +0.04% | -0.01% | -0.02% | -0.06% | +0.05% | +0.05% |
| 11 Avg -0.02% | +0.10% | +0.02% | -0.26% | -0.03% | +0.04% | +0.04% | +0.02% | -0.13% | -0.05% | +0.02% | -0.01% | +0.02% |
| 12 Avg -0.04% | +0.12% | -0.12% | -0.62% | +0.03% | -0.04% | +0.13% | +0.12% | +0.11% | -0.05% | -0.01% | -0.01% | -0.11% |
| 13 Avg +0.07% | 0.00% | -0.01% | +0.49% | +0.03% | +0.03% | -0.18% | +0.09% | +0.07% | -0.09% | +0.09% | -0.02% | +0.28% |
| 14 Avg -0.02% | -0.07% | -0.05% | -0.21% | -0.07% | +0.04% | 0.00% | -0.05% | -0.01% | +0.02% | -0.02% | +0.08% | +0.04% |
| 15 Avg +0.04% | +0.12% | -0.02% | +0.20% | +0.08% | +0.06% | +0.21% | -0.02% | -0.04% | -0.02% | -0.03% | +0.01% | -0.02% |
| 16 Avg +0.00% | -0.05% | -0.08% | +0.09% | -0.04% | -0.05% | -0.04% | +0.03% | -0.01% | +0.03% | 0.00% | +0.14% | -0.01% |
| 17 Avg -0.01% | -0.03% | +0.09% | -0.07% | -0.04% | -0.07% | +0.02% | +0.07% | -0.02% | -0.02% | -0.10% | -0.01% | +0.04% |
| 18 Avg -0.04% | -0.06% | +0.02% | -0.25% | -0.03% | -0.06% | +0.11% | +0.01% | +0.05% | -0.08% | -0.03% | +0.01% | -0.13% |
| 19 Avg -0.02% | -0.03% | -0.03% | +0.05% | -0.11% | +0.01% | +0.04% | +0.07% | -0.08% | -0.04% | -0.16% | +0.07% | -0.06% |
| 20 Avg +0.02% | -0.02% | +0.04% | +0.20% | +0.04% | +0.05% | -0.01% | -0.08% | +0.09% | +0.01% | -0.08% | +0.04% | -0.05% |
| 21 Avg -0.03% | +0.07% | -0.10% | -0.12% | -0.11% | -0.03% | -0.09% | +0.11% | -0.03% | 0.00% | -0.08% | +0.03% | +0.03% |
| 22 Avg +0.04% | +0.02% | +0.04% | +0.21% | -0.01% | +0.03% | +0.06% | +0.14% | -0.03% | -0.04% | +0.02% | +0.05% | -0.04% |
| 23 Avg +0.04% | +0.02% | +0.07% | +0.33% | +0.07% | +0.01% | +0.07% | -0.06% | +0.20% | -0.09% | +0.03% | -0.01% | -0.20% |
| 24 Avg +0.02% | +0.04% | +0.05% | -0.02% | +0.06% | +0.11% | +0.10% | -0.04% | -0.09% | -0.01% | +0.05% | -0.02% | +0.01% |
| 25 Avg +0.01% | +0.05% | 0.00% | +0.04% | +0.07% | +0.05% | 0.00% | -0.06% | +0.01% | -0.16% | -0.03% | +0.12% | 0.00% |
| 26 Avg +0.02% | -0.09% | +0.09% | +0.01% | +0.04% | +0.01% | +0.02% | +0.09% | -0.05% | -0.08% | +0.13% | +0.07% | -0.01% |
| 27 Avg +0.02% | +0.12% | -0.06% | +0.05% | -0.08% | +0.06% | 0.00% | -0.02% | +0.02% | -0.06% | +0.11% | +0.10% | +0.03% |
| 28 Avg +0.05% | -0.01% | +0.20% | +0.05% | +0.14% | -0.05% | +0.03% | +0.11% | +0.03% | +0.15% | -0.08% | +0.04% | 0.00% |
| 29 Avg +0.03% | +0.09% | - | +0.12% | -0.03% | +0.10% | -0.03% | +0.09% | +0.02% | -0.02% | -0.07% | +0.04% | +0.04% |
| 30 Avg +0.02% | -0.01% | - | +0.04% | -0.02% | +0.14% | +0.14% | -0.01% | -0.01% | -0.07% | -0.03% | +0.03% | +0.04% |
| 31 Avg +0.04% | +0.16% | - | 0.00% | - | +0.07% | - | +0.11% | 0.00% | - | -0.01% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
